2018-10-19T00:00:09,22,0,171845,2229,0,445,34,456,9.5,3.8,25.3,53.4,112942,8628,1023 2018-10-19T00:00:29,22,0,171895,2229,0,445,34,456,9.5,3.8,25.3,53.4,112962,8628,1023 2018-10-19T00:00:49,22,0,171944,2229,0,445,34,456,9.6,3.6,25.3,53.4,112982,8628,1023 2018-10-19T00:01:09,22,0,171999,2229,0,445,34,456,9.5,3.6,25.3,53.4,113002,8628,1023 2018-10-19T00:01:29,22,0,172058,2229,0,445,34,456,9.5,3.6,25.3,53.4,113022,8628,1023 2018-10-19T00:01:49,22,0,172115,2229,0,445,34,456,9.5,3.6,25.3,53.4,113042,8628,1023 2018-10-19T00:02:09,22,0,172159,2229,0,445,34,456,9.6,3.6,25.3,53.4,113062,8628,1023 2018-10-19T00:02:29,22,0,172208,2229,0,445,34,456,9.6,3.6,25.3,53.4,113082,8628,1023 2018-10-19T00:02:49,22,0,172266,2229,0,445,34,456,9.5,3.7,25.3,53.4,113102,8628,1023 2018-10-19T00:03:09,22,0,172315,2229,0,445,34,456,9.5,3.7,25.3,53.4,113122,8628,1023 2018-10-19T00:03:29,22,0,172377,2229,0,445,34,456,9.5,3.7,25.3,53.4,113142,8628,1023 2018-10-19T00:03:49,22,0,172423,2229,0,445,34,457,9.6,3.7,25.3,53.4,113162,8628,1023 2018-10-19T00:04:09,22,0,172474,2229,0,445,34,457,9.6,3.7,25.3,53.4,113182,8628,1023 2018-10-19T00:04:29,22,0,172531,2229,0,445,34,457,9.6,3.7,25.3,53.4,113202,8628,1023 2018-10-19T00:04:49,22,0,172566,2229,0,445,34,457,9.5,3.8,25.3,53.4,113222,8628,1023 2018-10-19T00:05:09,22,0,172616,2229,0,445,34,457,9.5,3.8,25.3,53.4,113242,8628,1023 2018-10-19T00:05:29,22,0,172688,2229,0,445,34,457,9.5,3.8,25.3,53.4,113262,8628,1023 2018-10-19T00:05:49,22,0,172738,2229,0,445,34,457,9.5,3.7,25.3,53.4,113282,8628,1023 2018-10-19T00:06:09,22,0,172797,2229,0,445,34,457,9.5,3.6,25.3,53.4,113302,8628,1023 2018-10-19T00:06:29,22,0,172842,2229,0,445,34,457,9.5,3.6,25.3,53.4,113322,8628,1023 2018-10-19T00:06:49,22,0,172880,2229,0,445,34,457,9.5,3.6,25.3,53.4,113342,8628,1023 2018-10-19T00:07:09,22,0,172923,2229,0,445,34,457,9.5,3.6,25.3,53.4,113362,8628,1023 2018-10-19T00:07:29,22,0,172958,2229,0,445,34,457,9.5,3.6,25.3,53.4,113382,8628,1023 2018-10-19T00:07:49,22,0,173025,2229,0,445,34,457,9.5,3.6,25.3,53.4,113402,8628,1023 2018-10-19T00:08:09,22,0,173076,2229,0,445,34,458,9.6,3.6,25.3,53.4,113422,8628,1023 2018-10-19T00:08:29,22,0,173112,2229,0,445,34,458,9.6,3.6,25.3,53.4,113442,8628,1023 2018-10-19T00:08:49,22,0,173183,2229,0,445,34,458,9.5,3.6,25.3,53.4,113462,8628,1023 2018-10-19T00:09:09,22,0,173238,2229,0,445,34,458,9.5,3.6,25.3,53.4,113482,8628,1023 2018-10-19T00:09:29,22,0,173295,2229,0,445,34,458,9.5,3.6,25.3,53.4,113502,8628,1023 2018-10-19T00:09:49,22,0,173359,2229,0,445,34,458,9.5,3.7,25.3,53.4,113522,8628,1023 2018-10-19T00:10:09,22,0,173415,2229,0,445,34,458,9.5,3.6,25.3,53.4,113543,8628,1023 2018-10-19T00:10:29,22,0,173458,2229,0,445,34,458,9.5,3.6,25.3,53.4,113563,8628,1023 2018-10-19T00:10:49,22,0,173505,2229,0,445,34,458,9.5,3.7,25.3,53.4,113583,8628,1023 2018-10-19T00:11:09,22,0,173556,2229,0,445,34,458,9.5,3.6,25.3,53.4,113603,8628,1023 2018-10-19T00:11:29,22,0,173616,2237,0,445,34,459,9.5,3.6,25.3,53.4,113623,8628,1023 2018-10-19T00:11:49,22,0,173680,2237,0,445,34,459,9.6,3.6,25.3,53.4,113643,8628,1023 2018-10-19T00:12:09,22,0,173726,2237,0,445,34,459,9.5,3.7,25.3,53.4,113663,8628,1023 2018-10-19T00:12:29,22,0,173784,2237,0,445,34,459,9.5,3.7,25.3,53.4,113683,8628,1023 2018-10-19T00:12:49,22,0,173844,2237,0,445,34,459,9.5,3.6,25.3,53.4,113703,8628,1023 2018-10-19T00:13:09,22,0,173890,2237,0,445,34,459,9.5,3.6,25.3,53.4,113723,8628,1023 2018-10-19T00:13:29,23,0,173943,2237,0,445,35,459,9.5,3.6,25.3,53.4,113743,8628,1023 2018-10-19T00:13:49,23,0,174010,2237,0,445,35,459,9.5,3.7,25.3,53.4,113763,8628,1023 2018-10-19T00:14:09,23,0,174062,2237,0,445,35,459,9.5,3.6,25.3,53.4,113783,8628,1023 2018-10-19T00:14:29,23,0,174130,2237,0,445,35,459,9.5,3.6,25.3,53.4,113803,8628,1023 2018-10-19T00:14:49,23,0,174175,2237,0,445,35,459,9.5,3.7,25.3,53.4,113823,8628,1023 2018-10-19T00:15:09,23,0,174218,2237,0,445,35,459,9.5,3.7,25.3,53.4,113843,8628,1023 2018-10-19T00:15:29,23,0,174280,2237,0,445,35,459,9.5,3.7,25.3,53.4,113863,8628,1023 2018-10-19T00:15:49,23,0,174314,2237,0,445,35,459,9.5,3.6,25.3,53.4,113883,8628,1023 2018-10-19T00:16:09,23,0,174350,2237,0,445,35,459,9.6,3.7,25.3,53.4,113903,8628,1023 2018-10-19T00:16:29,23,0,174394,2237,0,445,35,459,9.6,3.7,25.3,53.4,113923,8628,1023 2018-10-19T00:16:49,23,0,174435,2237,0,445,35,459,9.5,3.6,25.3,53.4,113943,8628,1023 2018-10-19T00:17:09,23,0,174471,2237,0,445,35,459,9.5,3.8,25.3,53.4,113963,8628,1023 2018-10-19T00:17:29,23,0,174516,2237,0,445,35,459,9.5,3.8,25.3,53.4,113983,8628,1023 2018-10-19T00:17:49,23,0,174550,2237,0,445,35,459,9.5,3.6,25.3,53.4,114003,8628,1023 2018-10-19T00:18:09,23,0,174603,2237,0,445,35,459,9.5,3.6,25.3,53.4,114023,8628,1023 2018-10-19T00:18:29,23,0,174636,2237,0,445,35,459,9.5,3.6,25.3,53.4,114043,8628,1023 2018-10-19T00:18:49,23,0,174671,2237,0,445,35,459,9.5,3.8,25.3,53.4,114063,8628,1023 2018-10-19T00:19:09,23,0,174709,2237,0,445,35,459,9.5,3.6,25.3,53.4,114083,8628,1023 2018-10-19T00:19:29,23,0,174752,2237,0,445,35,459,9.5,3.6,25.3,53.4,114103,8628,1023 2018-10-19T00:19:49,23,0,174790,2237,0,445,35,459,9.5,3.7,25.3,53.4,114123,8628,1023 2018-10-19T00:20:09,23,0,174840,2237,0,445,35,459,9.6,3.6,25.3,53.4,114143,8628,1023 2018-10-19T00:20:29,23,0,174910,2237,0,445,35,459,9.6,3.6,25.3,53.4,114163,8628,1023 2018-10-19T00:20:49,23,0,174958,2237,0,445,35,459,9.6,3.6,25.3,53.4,114183,8628,1023 2018-10-19T00:21:09,23,0,174998,2237,0,445,35,459,9.6,3.6,25.3,53.4,114203,8628,1023 2018-10-19T00:21:29,23,0,175036,2245,0,445,35,460,9.6,3.6,25.3,53.4,114223,8628,1023 2018-10-19T00:21:49,23,0,175074,2245,0,445,35,460,9.5,3.8,25.3,53.4,114243,8628,1023 2018-10-19T00:22:09,23,0,175125,2245,0,445,35,460,9.6,3.6,25.3,53.4,114263,8628,1023 2018-10-19T00:22:29,23,0,175175,2245,0,445,35,460,9.6,3.6,25.3,53.4,114283,8628,1023 2018-10-19T00:22:49,23,0,175230,2245,0,445,35,460,9.5,3.6,25.3,53.4,114303,8628,1023 2018-10-19T00:23:09,23,0,175273,2245,0,445,35,460,9.5,3.7,25.3,53.4,114323,8628,1023 2018-10-19T00:23:29,23,0,175327,2245,0,445,35,460,9.5,3.7,25.3,53.4,114343,8628,1023 2018-10-19T00:23:49,23,0,175373,2245,0,445,35,460,9.6,3.7,25.3,53.4,114363,8628,1023 2018-10-19T00:24:09,23,0,175423,2245,0,445,35,460,9.5,3.8,25.3,53.4,114383,8628,1023 2018-10-19T00:24:29,23,0,175464,2245,0,445,35,460,9.5,3.8,25.3,53.4,114403,8628,1023 2018-10-19T00:24:49,23,0,175522,2245,0,445,35,460,9.5,3.8,25.3,53.4,114423,8628,1023 2018-10-19T00:25:09,23,0,175584,2245,0,445,35,460,9.5,3.6,25.3,53.4,114443,8628,1023 2018-10-19T00:25:29,23,0,175641,2245,0,445,35,460,9.5,3.6,25.3,53.4,114463,8628,1023 2018-10-19T00:25:49,23,0,175666,2245,0,445,35,460,9.5,3.6,25.3,53.4,114483,8628,1023 2018-10-19T00:26:09,23,0,175701,2245,0,446,35,461,9.5,3.4,25.3,53.4,114503,8628,1023 2018-10-19T00:26:29,23,0,175745,2245,0,446,35,461,9.5,3.4,25.3,53.4,114523,8628,1023 2018-10-19T00:26:49,23,0,175797,2245,0,446,35,461,9.5,3.6,25.3,53.4,114543,8628,1023 2018-10-19T00:27:09,23,0,175832,2245,0,446,35,461,9.5,3.7,25.3,53.4,114563,8628,1023 2018-10-19T00:27:29,23,0,175875,2245,0,446,35,461,9.5,3.7,25.3,53.4,114583,8628,1023 2018-10-19T00:27:49,23,0,175903,2245,0,446,35,461,9.5,3.8,25.3,53.4,114603,8628,1023 2018-10-19T00:28:09,23,0,175952,2245,0,446,35,461,9.5,3.8,25.3,53.4,114623,8628,1023 2018-10-19T00:28:29,23,0,175982,2245,0,446,35,461,9.5,3.8,25.3,53.4,114643,8628,1023 2018-10-19T00:28:49,23,0,176022,2245,0,446,35,461,9.5,3.6,25.3,53.4,114663,8628,1023 2018-10-19T00:29:09,23,0,176070,2245,0,446,35,461,9.4,3.7,25.3,53.4,114683,8628,1023 2018-10-19T00:29:29,23,0,176106,2245,0,446,35,461,9.4,3.7,25.3,53.4,114703,8628,1023 2018-10-19T00:29:49,23,0,176167,2257,0,446,35,461,9.6,3.6,25.3,53.4,114723,8628,1023 2018-10-19T00:30:09,23,0,176208,2257,0,446,35,461,9.6,3.6,25.3,53.4,114743,8628,1023 2018-10-19T00:30:29,23,0,176238,2257,0,446,35,461,9.6,3.6,25.3,53.4,114763,8628,1023 2018-10-19T00:30:49,23,0,176300,2257,0,446,35,461,9.5,3.7,25.3,53.4,114783,8628,1023 2018-10-19T00:31:09,23,0,176334,2257,0,446,35,461,9.5,3.7,25.3,53.4,114803,8628,1023 2018-10-19T00:31:29,23,0,176365,2257,0,446,35,461,9.5,3.7,25.3,53.4,114823,8628,1023 2018-10-19T00:31:49,23,0,176396,2257,0,446,35,461,9.6,3.8,25.3,53.4,114843,8628,1023 2018-10-19T00:32:09,23,0,176427,2257,0,446,35,461,9.5,3.8,25.3,53.4,114863,8628,1023 2018-10-19T00:32:29,23,0,176458,2257,0,446,35,461,9.5,3.8,25.3,53.4,114883,8628,1023 2018-10-19T00:32:49,23,0,176490,2257,0,446,35,461,9.5,3.8,25.3,53.4,114903,8628,1023 2018-10-19T00:33:09,23,0,176528,2257,0,446,35,461,9.5,3.6,25.3,53.4,114923,8628,1023 2018-10-19T00:33:29,23,0,176577,2257,0,446,35,461,9.5,3.6,25.3,53.4,114943,8628,1023 2018-10-19T00:33:49,23,0,176620,2257,0,446,35,461,9.4,3.6,25.3,53.4,114963,8628,1023 2018-10-19T00:34:09,23,0,176656,2257,0,446,35,461,9.5,3.6,25.3,53.4,114983,8628,1023 2018-10-19T00:34:29,23,0,176699,2257,0,446,35,461,9.5,3.6,25.3,53.4,115003,8628,1023 2018-10-19T00:34:49,23,0,176735,2257,0,446,35,461,9.5,3.6,25.3,53.4,115023,8628,1023 2018-10-19T00:35:09,23,0,176780,2257,0,446,35,461,9.5,3.4,25.3,53.4,115043,8628,1023 2018-10-19T00:35:29,23,0,176806,2257,0,446,35,461,9.5,3.4,25.3,53.4,115063,8628,1023 2018-10-19T00:35:49,23,0,176848,2257,0,446,35,461,9.5,3.8,25.3,53.4,115083,8628,1023 2018-10-19T00:36:09,23,0,176897,2257,0,446,35,461,9.5,3.6,25.3,53.4,115103,8628,1023 2018-10-19T00:36:29,23,0,176925,2257,0,446,35,461,9.5,3.6,25.3,53.4,115123,8628,1023 2018-10-19T00:36:49,23,0,176971,2257,0,446,35,461,9.5,3.6,25.3,53.4,115143,8628,1023 2018-10-19T00:37:09,23,0,177026,2257,0,446,35,461,9.5,3.6,25.3,53.4,115163,8628,1023 2018-10-19T00:37:29,23,0,177073,2257,0,446,35,461,9.5,3.6,25.3,53.4,115183,8628,1023 2018-10-19T00:37:49,23,0,177113,2257,0,450,35,462,9.5,3.6,25.3,53.4,115203,8628,1023 2018-10-19T00:38:09,23,0,177187,2257,0,450,35,462,9.5,3.6,25.3,53.4,115223,8628,1023 2018-10-19T00:38:29,23,0,177237,2257,0,453,35,463,9.5,3.6,25.3,53.4,115243,8628,1023 2018-10-19T00:38:49,23,0,177306,2257,0,453,35,463,9.5,3.6,25.3,53.4,115263,8628,1023 2018-10-19T00:39:09,23,0,177351,2257,0,453,35,463,9.5,3.6,25.3,53.4,115283,8628,1023 2018-10-19T00:39:29,23,0,177388,2257,0,453,35,463,9.5,3.6,25.3,53.4,115303,8628,1023 2018-10-19T00:39:49,23,0,177425,2257,0,453,35,463,9.5,3.6,25.3,53.4,115323,8628,1023 2018-10-19T00:40:09,23,0,177484,2257,0,453,35,463,9.5,3.6,25.3,53.4,115343,8628,1023 2018-10-19T00:40:29,23,0,177531,2257,0,453,35,463,9.5,3.6,25.3,53.4,115363,8628,1023 2018-10-19T00:40:49,23,0,177565,2257,0,453,35,463,9.5,3.7,25.3,53.4,115383,8628,1023 2018-10-19T00:41:09,23,0,177610,2257,0,453,35,463,9.5,3.7,25.3,53.4,115403,8628,1023 2018-10-19T00:41:29,23,0,177656,2257,0,453,35,463,9.5,3.7,25.3,53.4,115423,8628,1023 2018-10-19T00:41:49,23,0,177720,2257,0,453,35,463,9.5,3.6,25.3,53.4,115443,8628,1023 2018-10-19T00:42:09,23,0,177768,2274,0,453,35,463,9.5,3.6,25.3,53.4,115463,8628,1023 2018-10-19T00:42:29,23,0,177808,2274,0,453,35,463,9.5,3.6,25.3,53.4,115483,8628,1023 2018-10-19T00:42:49,23,0,177859,2274,0,453,35,463,9.5,3.8,25.3,53.4,115503,8628,1023 2018-10-19T00:43:09,23,0,177908,2274,0,453,35,463,9.6,3.6,25.3,53.4,115523,8628,1023 2018-10-19T00:43:29,23,0,177950,2274,0,453,35,463,9.6,3.6,25.3,53.4,115543,8628,1023 2018-10-19T00:43:49,23,0,177986,2274,0,453,35,463,9.5,3.7,25.3,53.4,115563,8628,1023 2018-10-19T00:44:09,23,0,178031,2274,0,453,35,463,9.5,3.7,25.3,53.4,115583,8628,1023 2018-10-19T00:44:29,23,0,178073,2274,0,453,35,463,9.5,3.7,25.3,53.4,115603,8628,1023 2018-10-19T00:44:49,23,0,178126,2274,0,453,35,463,9.5,3.7,25.3,53.4,115623,8628,1023 2018-10-19T00:45:09,23,0,178165,2274,0,453,35,463,9.5,3.6,25.3,53.4,115643,8628,1023 2018-10-19T00:45:29,23,0,178214,2274,0,453,35,463,9.5,3.6,25.3,53.4,115663,8628,1023 2018-10-19T00:45:49,23,0,178260,2274,0,453,35,463,9.5,3.7,25.3,53.4,115683,8628,1023 2018-10-19T00:46:09,23,0,178305,2274,0,453,35,463,9.5,3.6,25.3,53.4,115703,8628,1023 2018-10-19T00:46:29,23,0,178372,2274,0,453,35,463,9.5,3.6,25.3,53.4,115723,8628,1023 2018-10-19T00:46:49,23,0,178431,2285,0,453,35,464,9.5,3.6,25.3,53.4,115743,8628,1023 2018-10-19T00:47:09,23,0,178478,2285,0,453,35,464,9.6,3.4,25.3,53.4,115763,8628,1023 2018-10-19T00:47:29,23,0,178520,2285,0,453,35,464,9.6,3.4,25.3,53.4,115783,8628,1023 2018-10-19T00:47:49,23,0,178553,2285,0,453,35,464,9.5,3.6,25.3,53.4,115803,8628,1023 2018-10-19T00:48:09,23,0,178584,2285,0,453,35,464,9.5,3.7,25.3,53.4,115823,8628,1023 2018-10-19T00:48:29,23,0,178641,2285,0,453,35,464,9.5,3.7,25.3,53.4,115843,8628,1023 2018-10-19T00:48:49,23,0,178687,2285,0,453,35,464,9.5,3.6,25.3,53.4,115863,8628,1023 2018-10-19T00:49:09,23,0,178733,2285,0,453,35,464,9.5,3.7,25.3,53.4,115883,8628,1023 2018-10-19T00:49:29,23,0,178760,2285,0,453,35,464,9.5,3.7,25.3,53.4,115903,8628,1023 2018-10-19T00:49:49,23,0,178794,2285,0,453,35,464,9.5,3.8,25.3,53.4,115923,8628,1023 2018-10-19T00:50:09,23,0,178840,2285,0,453,35,464,9.5,3.6,25.3,53.4,115943,8628,1023 2018-10-19T00:50:29,23,0,178898,2300,0,453,35,465,9.5,3.6,25.3,53.4,115963,8628,1023 2018-10-19T00:50:49,23,0,178956,2300,0,453,35,465,9.5,3.4,25.3,53.4,115983,8628,1023 2018-10-19T00:51:09,23,0,178989,2300,0,453,35,465,9.5,3.8,25.3,53.4,116003,8628,1023 2018-10-19T00:51:29,23,0,179038,2300,0,453,35,465,9.5,3.8,25.3,53.4,116023,8628,1023 2018-10-19T00:51:49,23,0,179083,2300,0,453,35,465,9.5,3.4,25.3,53.4,116043,8628,1023 2018-10-19T00:52:09,23,0,179122,2300,0,453,35,465,9.5,3.8,25.3,53.4,116063,8628,1023 2018-10-19T00:52:29,23,0,179150,2300,0,453,35,465,9.5,3.8,25.3,53.4,116083,8628,1023 2018-10-19T00:52:49,23,0,179185,2300,0,453,35,465,9.6,3.7,25.3,53.4,116103,8628,1023 2018-10-19T00:53:09,23,0,179234,2300,0,453,35,465,9.6,3.8,25.3,53.4,116123,8628,1023 2018-10-19T00:53:29,23,0,179263,2300,0,453,35,465,9.6,3.8,25.3,53.4,116143,8628,1023 2018-10-19T00:53:49,23,0,179303,2300,0,453,35,465,9.5,3.7,25.3,53.4,116163,8628,1023 2018-10-19T00:54:09,23,0,179349,2311,0,456,35,465,9.5,3.6,25.3,53.4,116183,8628,1023 2018-10-19T00:54:29,23,0,179392,2311,0,456,35,465,9.5,3.6,25.3,53.4,116203,8628,1023 2018-10-19T00:54:49,23,0,179435,2326,0,456,35,465,9.5,3.6,25.3,53.4,116223,8628,1023 2018-10-19T00:55:09,23,0,179477,2326,0,456,35,465,9.6,3.6,25.3,53.4,116243,8628,1023 2018-10-19T00:55:29,23,0,179522,2329,0,456,35,467,9.6,3.6,25.3,53.4,116263,8628,1023 2018-10-19T00:55:49,23,0,179597,2329,0,456,35,467,9.5,3.4,25.3,53.4,116283,8628,1023 2018-10-19T00:56:09,23,0,179673,2329,0,456,35,467,9.5,3.6,25.3,53.4,116303,8628,1023 2018-10-19T00:56:29,23,0,179735,2329,0,456,35,467,9.5,3.6,25.3,53.4,116323,8628,1023 2018-10-19T00:56:49,23,0,179792,2329,0,456,35,467,9.5,3.4,25.3,53.4,116343,8628,1023 2018-10-19T00:57:09,23,0,179850,2329,0,456,35,467,9.5,3.4,25.3,53.4,116363,8628,1023 2018-10-19T00:57:29,23,0,179882,2329,0,456,35,467,9.5,3.4,25.3,53.4,116383,8628,1023 2018-10-19T00:57:49,23,0,179926,2329,0,456,35,467,9.5,3.6,25.3,53.4,116403,8628,1023 2018-10-19T00:58:09,23,0,179975,2329,0,456,35,467,9.5,3.6,25.3,53.4,116423,8628,1023 2018-10-19T00:58:29,23,0,180014,2329,0,456,35,467,9.5,3.6,25.3,53.4,116443,8628,1023 2018-10-19T00:58:49,23,0,180062,2329,0,456,35,467,9.6,3.6,25.3,53.4,116463,8628,1023 2018-10-19T00:59:09,23,0,180132,2329,0,456,35,467,9.5,3.4,25.3,53.4,116483,8628,1023 2018-10-19T00:59:29,23,0,180202,2329,0,456,35,467,9.5,3.4,25.3,53.4,116503,8628,1023 2018-10-19T00:59:49,23,0,180249,2329,0,456,35,467,9.5,3.4,25.3,53.4,116523,8628,1023 2018-10-19T01:00:09,23,0,180290,2329,0,456,35,467,9.6,3.7,25.3,53.4,116543,8628,1023 2018-10-19T01:00:29,23,0,180329,2329,0,456,35,467,9.6,3.7,25.3,53.4,116563,8628,1023 2018-10-19T01:00:49,23,0,180376,2329,0,456,35,467,9.5,3.6,25.3,53.4,116583,8628,1023 2018-10-19T01:01:09,23,0,180413,2329,0,456,35,467,9.5,3.6,25.3,53.4,116603,8628,1023 2018-10-19T01:01:29,23,0,180468,2329,0,456,35,467,9.5,3.6,25.3,53.4,116623,8628,1023 2018-10-19T01:01:49,23,0,180510,2329,0,456,35,467,9.6,3.8,25.3,53.4,116643,8628,1023 2018-10-19T01:02:09,23,0,180559,2329,0,456,35,467,9.5,3.6,25.3,53.4,116663,8628,1023 2018-10-19T01:02:29,23,0,180622,2329,0,456,35,467,9.5,3.6,25.3,53.4,116683,8628,1023 2018-10-19T01:02:49,23,0,180658,2329,0,456,35,467,9.5,3.4,25.3,53.4,116703,8628,1023 2018-10-19T01:03:09,23,0,180697,2329,0,456,35,467,9.5,3.4,25.3,53.4,116723,8628,1023 2018-10-19T01:03:29,23,0,180734,2329,0,456,35,467,9.5,3.4,25.3,53.4,116743,8628,1023 2018-10-19T01:03:49,23,0,180763,2329,0,456,35,467,9.5,3.6,25.3,53.4,116763,8628,1023 2018-10-19T01:04:09,23,0,180812,2329,0,456,35,467,9.6,3.7,25.3,53.4,116783,8628,1023 2018-10-19T01:04:29,23,0,180876,2329,0,456,35,467,9.6,3.7,25.3,53.4,116803,8628,1023 2018-10-19T01:04:49,23,0,180931,2329,0,456,35,467,9.6,3.6,25.3,53.4,116823,8628,1023 2018-10-19T01:05:09,23,0,180977,2329,0,456,35,467,9.6,3.7,25.3,53.4,116843,8628,1023 2018-10-19T01:05:30,23,0,181038,2329,0,456,35,467,9.6,3.7,25.3,53.4,116863,8628,1023 2018-10-19T01:05:49,23,0,181090,2329,0,456,35,467,9.5,3.4,25.3,53.4,116883,8628,1023 2018-10-19T01:06:10,23,0,181137,2329,0,456,35,467,9.5,3.6,25.3,53.4,116903,8628,1023 2018-10-19T01:06:29,23,0,181187,2329,0,456,35,467,9.5,3.6,25.3,53.4,116923,8628,1023 2018-10-19T01:06:49,23,0,181229,2329,0,456,35,467,9.6,3.6,25.3,53.4,116943,8628,1023 2018-10-19T01:07:09,23,0,181278,2329,0,456,35,467,9.5,3.7,25.3,53.4,116963,8628,1023 2018-10-19T01:07:29,23,0,181327,2329,0,456,35,467,9.5,3.7,25.3,53.4,116983,8628,1023 2018-10-19T01:07:49,23,0,181377,2329,0,456,35,467,9.6,3.6,25.3,53.4,117003,8628,1023 2018-10-19T01:08:09,23,0,181426,2329,0,456,35,467,9.5,3.7,25.3,53.4,117023,8628,1023 2018-10-19T01:08:29,23,0,181486,2329,0,456,35,467,9.5,3.7,25.3,53.4,117043,8628,1023 2018-10-19T01:08:49,23,0,181523,2329,0,456,35,467,9.6,3.6,25.3,53.4,117063,8628,1023 2018-10-19T01:09:09,23,0,181570,2329,0,456,35,467,9.6,3.6,25.3,53.4,117083,8628,1023 2018-10-19T01:09:30,23,0,181606,2337,0,456,35,468,9.6,3.6,25.3,53.4,117103,8628,1023 2018-10-19T01:09:50,23,0,181649,2337,0,456,35,468,9.5,3.4,25.3,53.4,117123,8628,1023 2018-10-19T01:10:10,23,0,181698,2337,0,456,35,468,9.5,3.4,25.3,53.4,117143,8628,1023 2018-10-19T01:10:30,23,0,181761,2337,0,456,35,468,9.5,3.4,25.3,53.4,117163,8628,1023 2018-10-19T01:10:50,23,0,181824,2337,0,456,35,468,9.6,3.6,25.3,53.4,117183,8628,1023 2018-10-19T01:11:10,23,0,181868,2337,0,456,35,468,9.6,3.4,25.3,53.4,117203,8628,1023 2018-10-19T01:11:30,23,0,181907,2337,0,456,35,468,9.6,3.4,25.3,53.4,117223,8628,1023 2018-10-19T01:11:50,23,0,181939,2337,0,456,35,468,9.5,3.6,25.3,53.4,117243,8628,1023 2018-10-19T01:12:10,23,0,181983,2337,0,456,35,468,9.6,3.6,25.3,53.4,117263,8628,1023 2018-10-19T01:12:30,23,0,182038,2337,0,456,35,468,9.6,3.6,25.3,53.4,117283,8628,1023 2018-10-19T01:12:50,23,0,182083,2337,0,456,35,468,9.5,3.6,25.3,53.4,117303,8628,1023 2018-10-19T01:13:10,23,0,182132,2337,0,456,35,468,9.5,3.6,25.3,53.4,117323,8628,1023 2018-10-19T01:13:30,23,0,182157,2337,0,456,35,468,9.5,3.6,25.3,53.4,117343,8628,1023 2018-10-19T01:13:50,23,0,182206,2337,0,456,35,468,9.5,3.6,25.3,53.4,117363,8628,1023 2018-10-19T01:14:10,23,0,182258,2344,0,456,35,469,9.5,3.4,25.3,53.4,117383,8628,1023 2018-10-19T01:14:30,23,0,182308,2344,0,456,35,469,9.5,3.4,25.3,53.4,117403,8628,1023 2018-10-19T01:14:50,23,0,182357,2344,0,456,35,469,9.5,3.6,25.3,53.4,117423,8628,1023 2018-10-19T01:15:10,23,0,182397,2344,0,456,35,469,9.5,3.8,25.3,53.4,117443,8628,1023 2018-10-19T01:15:30,23,0,182443,2344,0,456,35,469,9.5,3.8,25.3,53.4,117463,8628,1023 2018-10-19T01:15:50,23,0,182474,2344,0,456,35,469,9.6,3.8,25.3,53.4,117483,8628,1023 2018-10-19T01:16:10,23,0,182514,2344,0,456,35,469,9.6,3.8,25.3,53.4,117503,8628,1023 2018-10-19T01:16:30,23,0,182576,2344,0,456,35,469,9.6,3.8,25.3,53.4,117523,8628,1023 2018-10-19T01:16:50,23,0,182619,2344,0,456,35,469,9.5,3.8,25.3,53.4,117543,8628,1023 2018-10-19T01:17:10,23,0,182660,2344,0,456,35,469,9.5,3.7,25.3,53.4,117563,8628,1023 2018-10-19T01:17:30,23,0,182710,2344,0,456,35,469,9.5,3.7,25.3,53.4,117583,8628,1023 2018-10-19T01:17:50,23,0,182762,2344,0,456,35,469,9.5,3.6,25.3,53.4,117603,8628,1023 2018-10-19T01:18:10,23,0,182821,2344,0,456,35,469,9.5,3.7,25.3,53.4,117623,8628,1023 2018-10-19T01:18:30,23,0,182887,2344,0,456,35,469,9.5,3.7,25.3,53.4,117643,8628,1023 2018-10-19T01:18:50,23,0,182922,2344,0,456,35,469,9.6,3.6,25.3,53.4,117663,8628,1023 2018-10-19T01:19:10,23,0,182961,2344,0,456,35,469,9.5,3.6,25.3,53.4,117683,8628,1023 2018-10-19T01:19:30,23,0,183030,2344,0,456,35,469,9.5,3.6,25.3,53.4,117703,8628,1023 2018-10-19T01:19:50,23,0,183077,2344,0,456,35,469,9.5,3.7,25.3,53.4,117723,8628,1023 2018-10-19T01:20:10,23,0,183143,2344,0,456,35,469,9.5,3.6,25.3,53.4,117743,8628,1023 2018-10-19T01:20:30,23,0,183194,2344,0,456,35,469,9.5,3.6,25.3,53.4,117763,8628,1023 2018-10-19T01:20:50,23,0,183233,2344,0,456,35,469,9.5,3.6,25.3,53.4,117783,8628,1023 2018-10-19T01:21:10,23,0,183271,2344,0,456,35,469,9.5,3.7,25.3,53.4,117803,8628,1023 2018-10-19T01:21:30,23,0,183319,2344,0,456,35,469,9.5,3.7,25.3,53.4,117823,8628,1023 2018-10-19T01:21:50,23,0,183395,2344,0,456,35,469,9.6,3.6,25.3,53.4,117843,8628,1023 2018-10-19T01:22:10,23,0,183437,2347,0,456,35,470,9.5,3.7,25.3,53.4,117863,8628,1023 2018-10-19T01:22:30,23,0,183492,2347,0,456,35,470,9.5,3.7,25.3,53.4,117883,8628,1023 2018-10-19T01:22:50,23,0,183536,2347,0,456,35,470,9.6,3.7,25.3,53.4,117903,8628,1023 2018-10-19T01:23:10,23,0,183579,2347,0,456,35,470,9.5,3.7,25.3,53.4,117923,8628,1023 2018-10-19T01:23:30,23,0,183618,2347,0,456,35,470,9.5,3.7,25.3,53.4,117943,8628,1023 2018-10-19T01:23:50,23,0,183665,2347,0,456,35,470,9.6,3.8,25.3,53.4,117963,8628,1023 2018-10-19T01:24:10,23,0,183704,2347,0,456,35,470,9.5,3.8,25.3,53.4,117983,8628,1023 2018-10-19T01:24:30,23,0,183749,2347,0,456,35,470,9.5,3.8,25.3,53.4,118003,8628,1023 2018-10-19T01:24:50,23,0,183800,2347,0,456,35,470,9.5,3.6,25.3,53.4,118023,8628,1023 2018-10-19T01:25:10,23,0,183847,2347,0,456,35,470,9.6,3.6,25.3,53.4,118043,8628,1023 2018-10-19T01:25:30,23,0,183904,2347,0,456,35,470,9.6,3.6,25.3,53.4,118063,8628,1023 2018-10-19T01:25:50,23,0,183948,2347,0,456,35,470,9.5,3.6,25.3,53.4,118083,8628,1023 2018-10-19T01:26:10,23,0,183973,2347,0,456,35,470,9.6,3.8,25.3,53.4,118103,8628,1023 2018-10-19T01:26:30,23,0,184013,2347,0,456,35,470,9.6,3.8,25.3,53.4,118123,8628,1023 2018-10-19T01:26:50,23,0,184040,2350,0,462,35,471,9.5,3.8,25.3,53.4,118143,8628,1023 2018-10-19T01:27:10,23,0,184079,2350,0,462,35,471,9.6,3.6,25.3,53.4,118163,8628,1023 2018-10-19T01:27:30,23,0,184137,2350,0,462,35,471,9.6,3.6,25.3,53.4,118183,8628,1023 2018-10-19T01:27:50,23,0,184199,2350,0,462,35,471,9.5,3.6,25.3,53.4,118203,8628,1023 2018-10-19T01:28:10,23,0,184264,2350,0,462,35,471,9.6,3.6,25.3,53.4,118223,8628,1023 2018-10-19T01:28:30,23,0,184331,2350,0,462,35,471,9.6,3.6,25.3,53.4,118243,8628,1023 2018-10-19T01:28:50,23,0,184381,2350,0,462,35,471,9.6,3.6,25.3,53.4,118263,8628,1023 2018-10-19T01:29:10,23,0,184422,2350,0,462,35,471,9.5,3.6,25.3,53.4,118283,8628,1023 2018-10-19T01:29:30,23,0,184490,2350,0,462,35,471,9.5,3.6,25.3,53.4,118303,8628,1023 2018-10-19T01:29:50,23,0,184560,2359,0,462,35,472,9.6,3.4,25.3,53.4,118323,8628,1023 2018-10-19T01:30:10,23,0,184630,2359,0,462,35,472,9.5,3.6,25.3,53.4,118343,8628,1023 2018-10-19T01:30:30,23,0,184681,2359,0,462,35,472,9.5,3.6,25.3,53.4,118363,8628,1023 2018-10-19T01:30:50,23,0,184738,2359,0,462,35,472,9.5,3.6,25.3,53.4,118383,8628,1023 2018-10-19T01:31:10,23,0,184785,2359,0,462,35,472,9.5,3.4,25.3,53.4,118403,8628,1023 2018-10-19T01:31:30,23,0,184835,2359,0,462,35,472,9.5,3.4,25.3,53.4,118423,8628,1023 2018-10-19T01:31:50,23,0,184901,2359,0,462,35,472,9.5,3.4,25.3,53.4,118443,8628,1023 2018-10-19T01:32:10,23,0,184940,2359,0,462,35,472,9.5,3.6,25.3,53.4,118463,8628,1023 2018-10-19T01:32:30,23,0,184981,2359,0,462,35,472,9.5,3.6,25.3,53.4,118483,8628,1023 2018-10-19T01:32:50,23,0,185025,2359,0,462,35,472,9.5,3.8,25.3,53.4,118503,8628,1023 2018-10-19T01:33:10,23,0,185074,2359,0,462,35,472,9.5,3.6,25.3,53.4,118523,8628,1023 2018-10-19T01:33:30,23,0,185115,2359,0,462,35,472,9.5,3.6,25.3,53.4,118543,8628,1023 2018-10-19T01:33:50,23,0,185150,2359,0,462,35,472,9.5,3.7,25.3,53.4,118563,8628,1023 2018-10-19T01:34:10,23,0,185199,2359,0,462,35,472,9.5,3.8,25.3,53.4,118583,8628,1023 2018-10-19T01:34:30,23,0,185236,2359,0,462,35,472,9.5,3.8,25.3,53.4,118603,8628,1023 2018-10-19T01:34:50,23,0,185277,2359,0,462,35,472,9.5,3.8,25.3,53.4,118623,8628,1023 2018-10-19T01:35:10,23,0,185302,2359,0,462,35,472,9.5,3.7,25.3,53.4,118643,8628,1023 2018-10-19T01:35:30,23,0,185344,2359,0,462,35,472,9.5,3.7,25.3,53.4,118663,8628,1023 2018-10-19T01:35:50,23,0,185404,2359,0,462,35,472,9.5,3.8,25.3,53.4,118683,8628,1023 2018-10-19T01:36:10,23,0,185459,2359,0,462,35,472,9.4,3.6,25.3,53.4,118703,8628,1023 2018-10-19T01:36:30,23,0,185527,2359,0,462,35,472,9.4,3.6,25.3,53.4,118723,8628,1023 2018-10-19T01:36:50,23,0,185600,2359,0,462,35,472,9.5,3.6,25.3,53.4,118743,8628,1023 2018-10-19T01:37:10,23,0,185650,2359,0,462,35,472,9.5,3.8,25.3,53.4,118763,8628,1023 2018-10-19T01:37:30,23,0,185700,2359,0,462,35,472,9.5,3.8,25.3,53.4,118783,8628,1023 2018-10-19T01:37:50,23,0,185762,2359,0,462,35,472,9.5,3.7,25.3,53.4,118803,8628,1023 2018-10-19T01:38:10,23,0,185841,2359,0,462,35,472,9.5,3.6,25.3,53.4,118823,8628,1023 2018-10-19T01:38:30,23,0,185895,2359,0,462,35,472,9.5,3.6,25.3,53.4,118843,8628,1023 2018-10-19T01:38:50,23,0,185968,2359,0,462,35,472,9.5,3.7,25.3,53.4,118863,8628,1023 2018-10-19T01:39:10,23,0,186019,2359,0,462,35,472,9.6,3.7,25.3,53.4,118883,8628,1023 2018-10-19T01:39:30,23,0,186072,2359,0,462,35,472,9.6,3.7,25.3,53.4,118903,8628,1023 2018-10-19T01:39:50,23,0,186107,2359,0,462,35,472,9.5,3.7,25.3,53.4,118923,8628,1023 2018-10-19T01:40:10,23,0,186151,2359,0,462,35,472,9.5,3.8,25.3,53.4,118943,8628,1023 2018-10-19T01:40:30,23,0,186187,2359,0,462,35,472,9.5,3.8,25.3,53.4,118963,8628,1023 2018-10-19T01:40:50,23,0,186219,2359,0,462,35,472,9.6,3.8,25.3,53.4,118983,8628,1023 2018-10-19T01:41:10,23,0,186260,2359,0,462,35,472,9.5,3.7,25.3,53.4,119003,8628,1023 2018-10-19T01:41:30,23,0,186296,2364,0,462,35,473,9.5,3.7,25.3,53.4,119023,8628,1023 2018-10-19T01:41:50,23,0,186334,2380,0,462,35,474,9.5,3.7,25.3,53.4,119043,8628,1023 2018-10-19T01:42:10,23,0,186395,2380,0,462,35,474,9.6,3.6,25.3,53.4,119063,8628,1023 2018-10-19T01:42:30,23,0,186459,2380,0,462,35,474,9.6,3.6,25.3,53.4,119083,8628,1023 2018-10-19T01:42:50,23,0,186495,2380,0,462,35,474,9.5,3.9,25.3,53.4,119103,8628,1023 2018-10-19T01:43:10,23,0,186545,2383,0,464,35,475,9.5,3.8,25.3,53.4,119123,8628,1023 2018-10-19T01:43:30,23,0,186597,2383,0,464,35,475,9.5,3.8,25.3,53.4,119143,8628,1023 2018-10-19T01:43:50,23,0,186663,2383,0,464,35,475,9.6,3.6,25.3,53.4,119163,8628,1023 2018-10-19T01:44:10,23,0,186724,2383,0,464,35,475,9.6,3.7,25.3,53.4,119183,8628,1023 2018-10-19T01:44:30,23,0,186765,2383,0,464,35,475,9.6,3.7,25.3,53.4,119203,8628,1023 2018-10-19T01:44:50,23,0,186813,2383,0,464,35,475,9.5,3.7,25.3,53.4,119223,8628,1023 2018-10-19T01:45:10,23,0,186856,2383,0,464,35,475,9.5,3.8,25.3,53.4,119243,8628,1023 2018-10-19T01:45:30,23,0,186908,2383,0,464,35,475,9.5,3.8,25.3,53.4,119263,8628,1023 2018-10-19T01:45:50,23,0,186964,2383,0,464,35,475,9.5,3.7,25.3,53.4,119283,8628,1023 2018-10-19T01:46:10,23,0,187009,2387,0,464,35,476,9.5,3.7,25.3,53.4,119303,8628,1023 2018-10-19T01:46:30,23,0,187036,2387,0,464,35,476,9.5,3.7,25.3,53.4,119323,8628,1023 2018-10-19T01:46:50,23,0,187079,2387,0,464,35,476,9.5,3.8,25.3,53.4,119343,8628,1023 2018-10-19T01:47:10,23,0,187110,2387,0,464,35,476,9.5,3.8,25.3,53.4,119363,8628,1023 2018-10-19T01:47:30,23,0,187147,2387,0,464,35,476,9.5,3.8,25.3,53.4,119383,8628,1023 2018-10-19T01:47:50,23,0,187199,2387,0,464,35,476,9.5,3.8,25.3,53.4,119403,8628,1023 2018-10-19T01:48:10,23,0,187260,2387,0,464,35,476,9.6,3.7,25.3,53.4,119423,8628,1023 2018-10-19T01:48:30,23,0,187310,2387,0,464,35,476,9.6,3.7,25.3,53.4,119443,8628,1023 2018-10-19T01:48:50,23,0,187355,2387,0,464,35,476,9.6,3.8,25.3,53.4,119464,8628,1023 2018-10-19T01:49:10,23,0,187407,2387,0,464,35,476,9.5,3.8,25.3,53.4,119483,8628,1023 2018-10-19T01:49:30,23,0,187453,2387,0,464,35,476,9.5,3.8,25.3,53.4,119503,8628,1023 2018-10-19T01:49:50,23,0,187504,2387,0,464,35,476,9.5,3.8,25.3,53.4,119523,8628,1023 2018-10-19T01:50:10,23,0,187541,2387,0,464,35,476,9.6,3.7,25.3,53.4,119543,8628,1023 2018-10-19T01:50:30,23,0,187593,2387,0,464,35,476,9.6,3.7,25.3,53.4,119564,8628,1023 2018-10-19T01:50:50,23,0,187617,2387,0,464,35,476,9.5,3.7,25.3,53.4,119584,8628,1023 2018-10-19T01:51:10,23,0,187645,2387,0,464,35,476,9.5,3.7,25.3,53.4,119604,8628,1023 2018-10-19T01:51:30,23,0,187672,2391,0,464,35,476,9.5,3.7,25.3,53.4,119624,8628,1023 2018-10-19T01:51:50,23,0,187701,2391,0,464,35,476,9.5,3.6,25.3,53.4,119644,8628,1023 2018-10-19T01:52:10,23,0,187719,2393,0,464,35,476,9.5,3.8,25.3,53.4,119664,8628,1023 2018-10-19T01:52:30,23,0,187740,2393,0,464,35,476,9.5,3.8,25.3,53.4,119684,8628,1023 2018-10-19T01:52:50,23,0,187765,2393,0,464,35,476,9.5,3.8,25.3,53.4,119704,8628,1023 2018-10-19T01:53:10,23,0,187789,2393,0,464,35,476,9.5,3.8,25.3,53.4,119724,8628,1023 2018-10-19T01:53:30,23,0,187811,2393,0,464,35,476,9.5,3.8,25.3,53.4,119744,8628,1023 2018-10-19T01:53:50,23,0,187843,2393,0,464,35,476,9.5,3.7,25.3,53.4,119764,8628,1023 2018-10-19T01:54:10,23,0,187878,2393,0,464,35,476,9.5,3.6,25.3,53.4,119784,8628,1023 2018-10-19T01:54:30,23,0,187900,2393,0,464,35,476,9.5,3.6,25.3,53.4,119804,8628,1023 2018-10-19T01:54:50,23,0,187917,2395,0,464,35,477,9.5,3.8,25.3,53.4,119824,8628,1023 2018-10-19T01:55:10,23,0,187943,2395,0,464,35,477,9.5,3.6,25.3,53.4,119844,8628,1023 2018-10-19T01:55:30,23,0,187969,2402,0,467,35,478,9.5,3.6,25.3,53.4,119864,8628,1023 2018-10-19T01:55:50,23,0,187999,2402,0,467,35,478,9.5,3.6,25.3,53.4,119884,8628,1023 2018-10-19T01:56:10,23,0,188025,2402,0,467,35,478,9.6,3.8,25.3,53.4,119904,8628,1023 2018-10-19T01:56:30,23,0,188050,2402,0,467,35,478,9.6,3.8,25.3,53.4,119924,8628,1023 2018-10-19T01:56:50,23,0,188074,2402,0,467,35,478,9.5,3.6,25.3,53.4,119944,8628,1023 2018-10-19T01:57:10,23,0,188108,2402,0,467,35,478,9.5,3.4,25.3,53.4,119964,8628,1023 2018-10-19T01:57:30,23,0,188123,2402,0,467,35,478,9.5,3.4,25.3,53.4,119984,8628,1023 2018-10-19T01:57:50,23,0,188142,2412,0,467,35,479,9.6,3.6,25.3,53.4,120004,8628,1023 2018-10-19T01:58:10,23,0,188193,2412,0,467,35,479,9.5,3.6,25.3,53.4,120024,8628,1023 2018-10-19T01:58:30,23,0,188223,2412,0,467,35,479,9.5,3.6,25.3,53.4,120044,8628,1023 2018-10-19T01:58:50,23,0,188261,2412,0,467,35,479,9.5,3.6,25.3,53.4,120064,8628,1023 2018-10-19T01:59:10,23,0,188305,2412,0,467,35,479,9.5,3.6,25.3,53.4,120084,8628,1023 2018-10-19T01:59:30,23,0,188334,2412,0,467,35,479,9.5,3.6,25.3,53.4,120104,8628,1023 2018-10-19T01:59:50,23,0,188364,2412,0,467,35,479,9.5,3.8,25.3,53.4,120124,8628,1023 2018-10-19T02:00:10,23,0,188400,2412,0,467,35,479,9.5,3.8,25.3,53.4,120144,8628,1023 2018-10-19T02:00:30,23,0,188438,2421,0,467,35,480,9.5,3.8,25.3,53.4,120164,8628,1023 2018-10-19T02:00:50,23,0,188469,2421,0,467,35,480,9.5,3.8,25.3,53.4,120184,8628,1023 2018-10-19T02:01:10,23,0,188520,2421,0,467,35,480,9.6,3.6,25.3,53.4,120204,8628,1023 2018-10-19T02:01:30,23,0,188572,2421,0,467,35,480,9.6,3.6,25.3,53.4,120224,8628,1023 2018-10-19T02:01:50,23,0,188628,2421,0,467,35,480,9.5,3.6,25.3,53.4,120244,8628,1023 2018-10-19T02:02:10,23,0,188677,2421,0,467,35,480,9.5,3.7,25.3,53.4,120264,8628,1023 2018-10-19T02:02:30,23,0,188716,2421,0,467,35,480,9.5,3.7,25.3,53.4,120284,8628,1023 2018-10-19T02:02:50,23,0,188757,2421,0,467,35,480,9.5,3.8,25.3,53.4,120304,8628,1023 2018-10-19T02:03:10,23,0,188803,2421,0,467,35,480,9.6,3.6,25.3,53.4,120324,8628,1023 2018-10-19T02:03:30,23,0,188844,2421,0,467,35,480,9.6,3.6,25.3,53.4,120344,8628,1023 2018-10-19T02:03:50,23,0,188882,2421,0,467,35,480,9.5,3.4,25.3,53.4,120364,8628,1023 2018-10-19T02:04:10,23,0,188936,2421,0,467,35,480,9.5,3.4,25.3,53.4,120384,8628,1023 2018-10-19T02:04:30,23,0,188968,2421,0,467,35,480,9.5,3.4,25.3,53.4,120404,8628,1023 2018-10-19T02:04:50,23,0,189004,2421,0,467,35,480,9.5,3.4,25.3,53.4,120424,8628,1023 2018-10-19T02:05:10,23,0,189040,2421,0,467,35,480,9.5,3.4,25.3,53.4,120444,8628,1023 2018-10-19T02:05:30,23,0,189105,2421,0,467,35,480,9.5,3.4,25.3,53.4,120464,8628,1023 2018-10-19T02:05:50,23,0,189137,2421,0,467,35,480,9.5,3.3,25.3,53.4,120484,8628,1023 2018-10-19T02:06:10,23,0,189175,2421,0,467,35,480,9.5,3.3,25.3,53.4,120504,8628,1023 2018-10-19T02:06:30,23,0,189202,2422,0,467,35,481,9.5,3.3,25.3,53.4,120524,8628,1023 2018-10-19T02:06:50,23,0,189233,2422,0,467,35,481,9.5,3.4,25.3,53.4,120544,8628,1023 2018-10-19T02:07:10,23,0,189271,2422,0,467,35,481,9.5,3.4,25.3,53.4,120564,8628,1023 2018-10-19T02:07:30,23,0,189309,2422,0,467,35,481,9.5,3.4,25.3,53.4,120584,8628,1023 2018-10-19T02:07:50,23,0,189334,2422,0,467,35,481,9.6,3.6,25.3,53.4,120604,8628,1023 2018-10-19T02:08:10,23,0,189370,2422,0,467,35,481,9.6,3.6,25.3,53.4,120624,8628,1023 2018-10-19T02:08:30,23,0,189403,2422,0,467,35,481,9.6,3.6,25.3,53.4,120644,8628,1023 2018-10-19T02:08:50,23,0,189436,2422,0,467,35,481,9.5,3.6,25.3,53.4,120664,8628,1023 2018-10-19T02:09:10,23,0,189481,2422,0,467,35,481,9.5,3.6,25.3,53.4,120684,8628,1023 2018-10-19T02:09:30,23,0,189531,2422,0,467,35,481,9.5,3.6,25.3,53.4,120704,8628,1023 2018-10-19T02:09:50,23,0,189571,2422,0,467,35,481,9.5,3.4,25.3,53.4,120724,8628,1023 2018-10-19T02:10:10,23,0,189595,2422,0,467,35,481,9.6,3.6,25.3,53.4,120744,8628,1023 2018-10-19T02:10:30,23,0,189648,2425,0,467,35,482,9.6,3.6,25.3,53.4,120764,8628,1023 2018-10-19T02:10:50,23,0,189716,2425,0,467,35,482,9.5,3.6,25.3,53.4,120784,8628,1023 2018-10-19T02:11:10,23,0,189771,2425,0,467,35,482,9.5,3.8,25.3,53.4,120804,8628,1023 2018-10-19T02:11:30,23,0,189816,2425,0,467,35,482,9.5,3.8,25.3,53.4,120824,8628,1023 2018-10-19T02:11:50,23,0,189847,2425,0,467,35,482,9.5,3.6,25.3,53.4,120844,8628,1023 2018-10-19T02:12:10,23,0,189882,2425,0,467,35,482,9.6,3.6,25.3,53.4,120864,8628,1023 2018-10-19T02:12:30,23,0,189904,2425,0,467,35,482,9.6,3.6,25.3,53.4,120884,8628,1023 2018-10-19T02:12:50,23,0,189946,2425,0,467,35,482,9.5,3.6,25.3,53.4,120904,8628,1023 2018-10-19T02:13:10,23,0,189976,2431,0,467,35,483,9.5,3.6,25.3,53.4,120924,8628,1023 2018-10-19T02:13:30,23,0,190005,2431,0,467,35,483,9.5,3.6,25.3,53.4,120944,8628,1023 2018-10-19T02:13:50,23,0,190027,2431,0,467,35,483,9.5,3.8,25.3,53.4,120964,8628,1023 2018-10-19T02:14:10,23,0,190050,2431,0,467,35,483,9.6,3.8,25.3,53.4,120984,8628,1023 2018-10-19T02:14:30,23,0,190081,2431,0,467,35,483,9.6,3.8,25.3,53.4,121004,8628,1023 2018-10-19T02:14:50,23,0,190120,2431,0,467,35,483,9.5,3.8,25.3,53.4,121024,8628,1023 2018-10-19T02:15:10,23,0,190156,2431,0,467,35,483,9.6,3.8,25.3,53.4,121044,8628,1023 2018-10-19T02:15:30,23,0,190199,2431,0,467,35,483,9.6,3.8,25.3,53.4,121064,8628,1023 2018-10-19T02:15:50,23,0,190234,2431,0,467,35,483,9.5,3.8,25.3,53.4,121084,8628,1023 2018-10-19T02:16:10,23,0,190274,2431,0,467,35,483,9.6,3.8,25.3,53.4,121104,8628,1023 2018-10-19T02:16:30,23,0,190316,2431,0,467,35,483,9.6,3.8,25.3,53.4,121124,8628,1023 2018-10-19T02:16:50,23,0,190360,2431,0,467,35,483,9.6,3.7,25.3,53.4,121144,8628,1023 2018-10-19T02:17:10,23,0,190424,2431,0,467,35,483,9.5,3.6,25.3,53.4,121164,8628,1023 2018-10-19T02:17:30,23,0,190461,2433,0,467,35,485,9.5,3.6,25.3,53.4,121184,8628,1023 2018-10-19T02:17:50,23,0,190495,2433,0,467,35,485,9.6,3.4,25.3,53.4,121204,8628,1023 2018-10-19T02:18:10,23,0,190526,2433,0,467,35,485,9.6,3.8,25.3,53.4,121224,8628,1023 2018-10-19T02:18:30,23,0,190563,2433,0,467,35,485,9.6,3.8,25.3,53.4,121244,8628,1023 2018-10-19T02:18:50,23,0,190599,2433,0,467,35,485,9.5,3.7,25.3,53.4,121264,8628,1023 2018-10-19T02:19:10,23,0,190639,2433,0,467,35,485,9.5,3.8,25.3,53.4,121284,8628,1023 2018-10-19T02:19:30,23,0,190675,2433,0,467,35,485,9.5,3.8,25.3,53.4,121304,8628,1023 2018-10-19T02:19:50,23,0,190724,2433,0,467,35,485,9.6,3.7,25.3,53.4,121324,8628,1023 2018-10-19T02:20:10,23,0,190756,2436,0,469,35,486,9.5,3.8,25.3,53.4,121344,8628,1023 2018-10-19T02:20:30,23,0,190787,2436,0,469,35,486,9.5,3.8,25.3,53.4,121364,8628,1023 2018-10-19T02:20:50,23,0,190817,2436,0,473,35,487,9.6,3.8,25.3,53.4,121384,8628,1023 2018-10-19T02:21:10,23,0,190856,2436,0,473,35,487,9.5,3.8,25.3,53.4,121404,8628,1023 2018-10-19T02:21:30,23,0,190891,2436,0,473,35,487,9.5,3.8,25.3,53.4,121424,8628,1023 2018-10-19T02:21:50,23,0,190938,2436,0,473,35,487,9.5,3.6,25.3,53.4,121444,8628,1023 2018-10-19T02:22:10,23,0,190994,2436,0,473,35,487,9.5,3.6,25.3,53.4,121464,8628,1023 2018-10-19T02:22:30,23,0,191038,2436,0,473,35,487,9.5,3.6,25.3,53.4,121484,8628,1023 2018-10-19T02:22:50,23,0,191071,2436,0,473,35,487,9.5,3.6,25.3,53.4,121504,8628,1023 2018-10-19T02:23:10,23,0,191102,2436,0,473,35,487,9.5,3.9,25.3,53.4,121524,8628,1023 2018-10-19T02:23:30,23,0,191133,2436,0,473,35,487,9.5,3.9,25.3,53.4,121544,8628,1023 2018-10-19T02:23:50,23,0,191184,2436,0,473,35,487,9.5,3.8,25.3,53.4,121564,8628,1023 2018-10-19T02:24:10,23,0,191237,2436,0,473,35,487,9.5,3.6,25.3,53.4,121584,8628,1023 2018-10-19T02:24:30,23,0,191280,2436,0,473,35,487,9.5,3.6,25.3,53.4,121604,8628,1023 2018-10-19T02:24:50,23,0,191301,2436,0,473,35,487,9.5,3.7,25.3,53.4,121624,8628,1023 2018-10-19T02:25:10,23,0,191324,2436,0,473,35,487,9.6,3.9,25.3,53.4,121644,8628,1023 2018-10-19T02:25:30,24,0,191362,2436,0,473,36,487,9.6,3.9,25.3,53.4,121664,8628,1023 2018-10-19T02:25:50,24,0,191386,2436,0,473,36,487,9.6,3.8,25.3,53.4,121684,8628,1023 2018-10-19T02:26:10,24,0,191413,2436,0,473,36,487,9.5,3.8,25.3,53.4,121704,8628,1023 2018-10-19T02:26:30,24,0,191447,2436,0,473,36,487,9.5,3.8,25.3,53.4,121724,8628,1023 2018-10-19T02:26:50,24,0,191475,2436,0,473,36,487,9.5,3.9,25.3,53.4,121744,8628,1023 2018-10-19T02:27:10,24,0,191520,2436,0,473,36,487,9.5,3.8,25.3,53.4,121764,8628,1023 2018-10-19T02:27:30,24,0,191553,2436,0,473,36,487,9.5,3.8,25.3,53.4,121784,8628,1023 2018-10-19T02:27:50,24,0,191598,2436,0,473,36,487,9.6,3.8,25.3,53.4,121804,8628,1023 2018-10-19T02:28:10,24,0,191646,2436,0,473,36,487,9.5,3.7,25.3,53.4,121824,8628,1023 2018-10-19T02:28:30,24,0,191701,2441,0,473,36,489,9.5,3.7,25.3,53.4,121844,8628,1023 2018-10-19T02:28:50,24,0,191761,2441,0,473,36,489,9.5,3.8,25.3,53.4,121864,8628,1023 2018-10-19T02:29:10,24,0,191822,2441,0,473,36,489,9.5,3.6,25.3,53.4,121884,8628,1023 2018-10-19T02:29:30,24,0,191873,2441,0,473,36,489,9.5,3.6,25.3,53.4,121904,8628,1023 2018-10-19T02:29:50,24,0,191912,2441,0,473,36,489,9.5,3.8,25.3,53.4,121924,8628,1023 2018-10-19T02:30:10,24,0,191945,2441,0,473,36,489,9.5,3.6,25.3,53.4,121944,8628,1023 2018-10-19T02:30:30,24,0,192013,2441,0,473,36,489,9.5,3.6,25.3,53.4,121964,8628,1023 2018-10-19T02:30:50,24,0,192066,2441,0,473,36,489,9.6,3.6,25.3,53.4,121984,8628,1023 2018-10-19T02:31:10,24,0,192098,2441,0,473,36,489,9.5,3.8,25.3,53.4,122004,8628,1023 2018-10-19T02:31:30,24,0,192131,2441,0,473,36,489,9.5,3.8,25.3,53.4,122024,8628,1023 2018-10-19T02:31:50,24,0,192173,2441,0,473,36,489,9.5,3.6,25.3,53.4,122044,8628,1023 2018-10-19T02:32:10,24,0,192216,2441,0,473,36,489,9.5,3.6,25.3,53.4,122064,8628,1023 2018-10-19T02:32:30,24,0,192258,2441,0,473,36,489,9.5,3.6,25.3,53.4,122084,8628,1023 2018-10-19T02:32:50,24,0,192307,2441,0,473,36,489,9.5,3.6,25.3,53.4,122104,8628,1023 2018-10-19T02:33:10,24,0,192339,2441,0,473,36,489,9.6,3.7,25.3,53.4,122124,8628,1023 2018-10-19T02:33:30,24,0,192387,2441,0,473,36,489,9.6,3.7,25.3,53.4,122144,8628,1023 2018-10-19T02:33:50,24,0,192445,2441,0,473,36,489,9.5,3.6,25.3,53.4,122164,8628,1023 2018-10-19T02:34:10,24,0,192499,2441,0,473,36,489,9.5,3.7,25.3,53.4,122184,8628,1023 2018-10-19T02:34:30,24,0,192550,2441,0,473,36,489,9.5,3.7,25.3,53.4,122204,8628,1023 2018-10-19T02:34:50,24,0,192608,2441,0,473,36,489,9.5,3.6,25.3,53.4,122224,8628,1023 2018-10-19T02:35:10,24,0,192666,2441,0,473,36,489,9.5,3.6,25.3,53.4,122244,8628,1023 2018-10-19T02:35:30,24,0,192706,2441,0,473,36,489,9.5,3.6,25.3,53.4,122264,8628,1023 2018-10-19T02:35:50,24,0,192753,2441,0,473,36,489,9.5,3.6,25.3,53.4,122284,8628,1023 2018-10-19T02:36:10,24,0,192775,2444,0,475,36,491,9.5,3.8,25.3,53.4,122304,8628,1023 2018-10-19T02:36:30,24,0,192806,2444,0,475,36,491,9.5,3.8,25.3,53.4,122324,8628,1023 2018-10-19T02:36:50,24,0,192836,2444,0,475,36,491,9.6,3.8,25.3,53.4,122344,8628,1023 2018-10-19T02:37:10,24,0,192868,2444,0,475,36,491,9.6,3.9,25.3,53.4,122364,8628,1023 2018-10-19T02:37:30,24,0,192901,2444,0,475,36,491,9.6,3.9,25.3,53.4,122384,8628,1023 2018-10-19T02:37:50,24,0,192941,2444,0,475,36,491,9.5,3.8,25.3,53.4,122404,8628,1023 2018-10-19T02:38:10,24,0,192975,2444,0,475,36,491,9.5,3.6,25.3,53.4,122424,8628,1023 2018-10-19T02:38:30,24,0,193003,2444,0,475,36,491,9.5,3.6,25.3,53.4,122444,8628,1023 2018-10-19T02:38:50,24,0,193040,2444,0,475,36,491,9.5,3.7,25.3,53.4,122464,8628,1023 2018-10-19T02:39:10,24,0,193075,2444,0,475,36,491,9.5,3.6,25.3,53.4,122484,8628,1023 2018-10-19T02:39:30,24,0,193119,2447,0,475,36,492,9.5,3.6,25.3,53.4,122504,8628,1023 2018-10-19T02:39:50,24,0,193166,2447,0,475,36,492,9.5,3.8,25.3,53.4,122524,8628,1023 2018-10-19T02:40:10,24,0,193205,2447,0,475,36,492,9.5,3.7,25.3,53.4,122544,8628,1023 2018-10-19T02:40:30,24,0,193248,2447,0,475,36,492,9.5,3.7,25.3,53.4,122564,8628,1023 2018-10-19T02:40:50,24,0,193289,2447,0,475,36,492,9.5,3.6,25.3,53.4,122584,8628,1023 2018-10-19T02:41:10,24,0,193321,2447,0,475,36,492,9.5,3.8,25.3,53.4,122604,8628,1023 2018-10-19T02:41:30,24,0,193364,2447,0,475,36,492,9.5,3.8,25.3,53.4,122624,8628,1023 2018-10-19T02:41:50,24,0,193413,2447,0,475,36,492,9.5,3.6,25.3,53.4,122644,8628,1023 2018-10-19T02:42:10,24,0,193465,2447,0,475,36,492,9.5,3.8,25.3,53.4,122664,8628,1023 2018-10-19T02:42:30,24,0,193504,2447,0,475,36,492,9.5,3.8,25.3,53.4,122684,8628,1023 2018-10-19T02:42:50,24,0,193546,2450,0,475,36,492,9.5,3.7,25.3,53.4,122704,8628,1023 2018-10-19T02:43:10,24,0,193582,2450,0,475,36,492,9.5,3.6,25.3,53.4,122724,8628,1023 2018-10-19T02:43:30,24,0,193609,2450,0,475,36,492,9.5,3.6,25.3,53.4,122744,8628,1023 2018-10-19T02:43:50,24,0,193640,2450,0,475,36,492,9.5,3.6,25.3,53.4,122764,8628,1023 2018-10-19T02:44:10,24,0,193664,2450,0,475,36,492,9.5,3.7,25.3,53.4,122784,8628,1023 2018-10-19T02:44:30,24,0,193710,2450,0,475,36,492,9.5,3.7,25.3,53.4,122804,8628,1023 2018-10-19T02:44:50,24,0,193745,2450,0,475,36,492,9.5,3.4,25.3,53.4,122824,8628,1023 2018-10-19T02:45:10,24,0,193783,2450,0,475,36,492,9.6,3.7,25.3,53.4,122844,8628,1023 2018-10-19T02:45:30,24,0,193815,2450,0,475,36,492,9.6,3.7,25.3,53.4,122864,8628,1023 2018-10-19T02:45:50,24,0,193857,2450,0,475,36,492,9.5,3.8,25.3,53.4,122884,8628,1023 2018-10-19T02:46:10,24,0,193880,2450,0,475,36,492,9.5,3.8,25.3,53.4,122904,8628,1023 2018-10-19T02:46:30,24,0,193910,2450,0,475,36,492,9.5,3.8,25.3,53.4,122924,8628,1023 2018-10-19T02:46:50,24,0,193943,2450,0,475,36,492,9.5,3.8,25.3,53.4,122944,8628,1023 2018-10-19T02:47:10,24,0,193960,2450,0,475,36,492,9.5,3.8,25.3,53.4,122964,8628,1023 2018-10-19T02:47:30,24,0,194007,2450,0,475,36,492,9.5,3.8,25.3,53.4,122984,8628,1023 2018-10-19T02:47:50,24,0,194053,2450,0,475,36,492,9.5,3.8,25.3,53.4,123004,8628,1023 2018-10-19T02:48:10,24,0,194091,2450,0,475,36,493,9.5,3.8,25.3,53.4,123024,8628,1023 2018-10-19T02:48:30,24,0,194140,2450,0,475,36,493,9.5,3.8,25.3,53.4,123044,8628,1023 2018-10-19T02:48:50,24,0,194203,2450,0,475,36,494,9.5,3.8,25.3,53.4,123064,8628,1023 2018-10-19T02:49:10,24,0,194263,2450,0,475,36,494,9.6,3.6,25.3,53.4,123084,8628,1023 2018-10-19T02:49:30,24,0,194319,2450,0,475,36,494,9.6,3.6,25.3,53.4,123104,8628,1023 2018-10-19T02:49:50,24,0,194382,2458,0,475,36,495,9.5,3.6,25.3,53.4,123124,8628,1023 2018-10-19T02:50:10,24,0,194444,2458,0,475,36,495,9.5,3.7,25.3,53.4,123144,8628,1023 2018-10-19T02:50:30,24,0,194483,2458,0,475,36,495,9.5,3.7,25.3,53.4,123164,8628,1023 2018-10-19T02:50:50,24,0,194530,2458,0,475,36,495,9.5,3.7,25.3,53.4,123184,8628,1023 2018-10-19T02:51:10,24,0,194568,2458,0,475,36,495,9.5,3.7,25.3,53.4,123204,8628,1023 2018-10-19T02:51:30,24,0,194612,2458,0,475,36,495,9.5,3.7,25.3,53.4,123224,8628,1023 2018-10-19T02:51:50,24,0,194648,2458,0,475,36,495,9.5,3.8,25.3,53.4,123244,8628,1023 2018-10-19T02:52:10,24,0,194686,2458,0,475,36,495,9.6,3.8,25.3,53.4,123264,8628,1023 2018-10-19T02:52:30,24,0,194724,2458,0,475,36,495,9.6,3.8,25.3,53.4,123284,8628,1023 2018-10-19T02:52:50,24,0,194757,2458,0,475,36,495,9.5,3.8,25.3,53.4,123304,8628,1023 2018-10-19T02:53:10,24,0,194798,2458,0,475,36,495,9.6,3.7,25.3,53.4,123324,8628,1023 2018-10-19T02:53:30,24,0,194837,2458,0,475,36,495,9.6,3.7,25.3,53.4,123344,8628,1023 2018-10-19T02:53:50,24,0,194880,2461,0,475,36,496,9.5,3.6,25.3,53.4,123364,8628,1023 2018-10-19T02:54:10,24,0,194926,2461,0,475,36,496,9.5,3.7,25.3,53.4,123384,8628,1023 2018-10-19T02:54:30,24,0,194981,2461,0,475,36,496,9.5,3.7,25.3,53.4,123404,8628,1023 2018-10-19T02:54:50,24,0,195004,2461,0,475,36,496,9.5,3.6,25.3,53.4,123424,8628,1023 2018-10-19T02:55:10,24,0,195026,2461,0,475,36,496,9.5,3.7,25.3,53.4,123444,8628,1023 2018-10-19T02:55:30,24,0,195051,2461,0,475,36,496,9.5,3.7,25.3,53.4,123464,8628,1023 2018-10-19T02:55:50,24,0,195074,2461,0,475,36,496,9.5,3.8,25.3,53.4,123484,8628,1023 2018-10-19T02:56:10,24,0,195113,2461,0,475,36,496,9.5,3.8,25.3,53.4,123504,8628,1023 2018-10-19T02:56:30,24,0,195140,2461,0,475,36,496,9.5,3.8,25.3,53.4,123524,8628,1023 2018-10-19T02:56:50,24,0,195179,2461,0,475,36,496,9.5,3.8,25.3,53.4,123544,8628,1023 2018-10-19T02:57:10,24,0,195220,2461,0,475,36,496,9.5,3.8,25.3,53.4,123564,8628,1023 2018-10-19T02:57:30,24,0,195251,2461,0,475,36,496,9.5,3.8,25.3,53.4,123584,8628,1023 2018-10-19T02:57:50,24,0,195298,2464,0,475,36,497,9.5,3.8,25.3,53.4,123604,8628,1023 2018-10-19T02:58:10,24,0,195347,2464,0,475,36,497,9.5,3.7,25.3,53.4,123624,8628,1023 2018-10-19T02:58:30,24,0,195385,2464,0,475,36,497,9.5,3.7,25.3,53.4,123644,8628,1023 2018-10-19T02:58:50,24,0,195404,2464,0,475,36,497,9.6,3.9,25.3,53.4,123664,8628,1023 2018-10-19T02:59:10,24,0,195441,2464,0,475,36,497,9.6,3.7,25.3,53.4,123684,8628,1023 2018-10-19T02:59:30,24,0,195484,2464,0,475,36,497,9.6,3.7,25.3,53.4,123704,8628,1023 2018-10-19T02:59:50,24,0,195530,2464,0,475,36,497,9.5,3.9,25.3,53.4,123724,8628,1023 2018-10-19T03:00:10,24,0,195570,2464,0,475,36,497,9.5,3.8,25.3,53.4,123744,8628,1023 2018-10-19T03:00:30,24,0,195603,2464,0,475,36,497,9.5,3.8,25.3,53.4,123764,8628,1023 2018-10-19T03:00:50,24,0,195644,2464,0,475,36,497,9.6,3.8,25.3,53.4,123784,8628,1023 2018-10-19T03:01:10,24,0,195688,2464,0,475,36,497,9.5,3.8,25.3,53.4,123804,8628,1023 2018-10-19T03:01:30,24,0,195726,2464,0,475,36,497,9.5,3.8,25.3,53.4,123824,8628,1023 2018-10-19T03:01:50,24,0,195778,2464,0,475,36,497,9.5,3.8,25.3,53.4,123844,8628,1023 2018-10-19T03:02:10,24,0,195828,2464,0,475,36,497,9.5,3.8,25.3,53.4,123864,8628,1023 2018-10-19T03:02:30,24,0,195883,2464,0,475,36,497,9.5,3.8,25.3,53.4,123884,8628,1023 2018-10-19T03:02:50,24,0,195918,2464,0,475,36,497,9.5,3.8,25.3,53.4,123904,8628,1023 2018-10-19T03:03:10,24,0,195955,2464,0,475,36,497,9.6,3.8,25.3,53.4,123924,8628,1023 2018-10-19T03:03:30,24,0,196002,2464,0,475,36,497,9.6,3.8,25.3,53.4,123944,8628,1023 2018-10-19T03:03:50,24,0,196038,2464,0,475,36,497,9.5,3.6,25.3,53.4,123964,8628,1023 2018-10-19T03:04:10,24,0,196076,2464,0,475,36,497,9.5,3.7,25.3,53.4,123984,8628,1023 2018-10-19T03:04:30,24,0,196092,2464,0,475,36,497,9.5,3.7,25.3,53.4,124004,8628,1023 2018-10-19T03:04:50,24,0,196112,2464,0,475,36,497,9.6,3.9,25.3,53.4,124024,8628,1023 2018-10-19T03:05:10,24,0,196162,2467,0,475,36,498,9.5,3.8,25.3,53.4,124044,8628,1023 2018-10-19T03:05:30,24,0,196237,2467,0,475,36,498,9.5,3.8,25.3,53.4,124064,8628,1023 2018-10-19T03:05:50,24,0,196296,2467,0,475,36,498,9.6,3.7,25.3,53.4,124084,8628,1023 2018-10-19T03:06:10,24,0,196343,2467,0,475,36,498,9.5,3.7,25.3,53.4,124104,8628,1023 2018-10-19T03:06:30,24,0,196396,2467,0,475,36,498,9.5,3.7,25.3,53.4,124124,8628,1023 2018-10-19T03:06:50,24,0,196431,2467,0,475,36,498,9.5,3.6,25.3,53.4,124144,8628,1023 2018-10-19T03:07:10,24,0,196469,2467,0,475,36,498,9.6,3.6,25.3,53.4,124164,8628,1023 2018-10-19T03:07:30,24,0,196506,2467,0,475,36,498,9.6,3.6,25.3,53.4,124184,8628,1023 2018-10-19T03:07:50,24,0,196552,2467,0,475,36,498,9.5,3.6,25.3,53.4,124204,8628,1023 2018-10-19T03:08:10,24,0,196590,2467,0,475,36,498,9.6,3.7,25.3,53.4,124224,8628,1023 2018-10-19T03:08:30,24,0,196638,2467,0,475,36,498,9.6,3.7,25.3,53.4,124244,8628,1023 2018-10-19T03:08:50,24,0,196685,2467,0,475,36,498,9.5,3.7,25.3,53.4,124264,8628,1023 2018-10-19T03:09:10,24,0,196727,2467,0,475,36,498,9.5,3.6,25.3,53.4,124284,8628,1023 2018-10-19T03:09:30,24,0,196771,2467,0,475,36,498,9.5,3.6,25.3,53.4,124304,8628,1023 2018-10-19T03:09:50,24,0,196806,2467,0,475,36,498,9.5,3.7,25.3,53.4,124324,8628,1023 2018-10-19T03:10:10,24,0,196833,2467,0,475,36,498,9.5,3.7,25.3,53.4,124344,8628,1023 2018-10-19T03:10:30,24,0,196856,2467,0,475,36,498,9.5,3.7,25.3,53.4,124364,8628,1023 2018-10-19T03:10:50,24,0,196892,2467,0,475,36,498,9.5,3.7,25.3,53.4,124384,8628,1023 2018-10-19T03:11:10,24,0,196937,2467,0,475,36,498,9.5,3.4,25.3,53.4,124404,8628,1023 2018-10-19T03:11:30,24,0,196992,2467,0,475,36,498,9.5,3.4,25.3,53.4,124424,8628,1023 2018-10-19T03:11:50,24,0,197040,2467,0,475,36,498,9.5,3.6,25.3,53.4,124444,8628,1023 2018-10-19T03:12:10,24,0,197085,2467,0,475,36,498,9.5,3.6,25.3,53.4,124464,8628,1023 2018-10-19T03:12:30,24,0,197134,2467,0,475,36,498,9.5,3.6,25.3,53.4,124484,8628,1023 2018-10-19T03:12:50,24,0,197188,2467,0,475,36,498,9.5,3.4,25.3,53.4,124504,8628,1023 2018-10-19T03:13:10,24,0,197218,2467,0,475,36,498,9.6,3.4,25.3,53.4,124524,8628,1023 2018-10-19T03:13:30,24,0,197250,2476,0,479,36,499,9.6,3.4,25.3,53.4,124544,8628,1023 2018-10-19T03:13:50,24,0,197292,2476,0,479,36,499,9.5,3.4,25.3,53.4,124564,8628,1023 2018-10-19T03:14:10,24,0,197326,2477,0,483,36,500,9.5,3.4,25.3,53.4,124584,8628,1023 2018-10-19T03:14:30,24,0,197357,2477,0,483,36,500,9.5,3.4,25.3,53.4,124604,8628,1023 2018-10-19T03:14:50,24,0,197396,2477,0,483,36,500,9.5,3.6,25.3,53.4,124624,8628,1023 2018-10-19T03:15:10,24,0,197433,2477,0,483,36,500,9.5,3.4,25.3,53.4,124644,8628,1023 2018-10-19T03:15:30,24,0,197481,2477,0,483,36,500,9.5,3.4,25.3,53.4,124664,8628,1023 2018-10-19T03:15:50,24,0,197534,2477,0,483,36,500,9.5,3.6,25.3,53.4,124684,8628,1023 2018-10-19T03:16:10,24,0,197567,2477,0,483,36,500,9.5,3.6,25.3,53.4,124704,8628,1023 2018-10-19T03:16:30,24,0,197599,2477,0,483,36,500,9.5,3.6,25.3,53.4,124724,8628,1023 2018-10-19T03:16:50,24,0,197634,2477,0,483,36,500,9.5,3.6,25.3,53.4,124744,8628,1023 2018-10-19T03:17:10,24,0,197656,2477,0,485,36,501,9.6,3.7,25.3,53.4,124764,8628,1023 2018-10-19T03:17:30,24,0,197681,2477,0,485,36,501,9.6,3.7,25.3,53.4,124784,8628,1023 2018-10-19T03:17:50,24,0,197699,2477,0,485,36,501,9.5,3.8,25.3,53.4,124804,8628,1023 2018-10-19T03:18:10,24,0,197722,2477,0,485,36,501,9.5,3.8,25.3,53.4,124824,8628,1023 2018-10-19T03:18:30,24,0,197749,2477,0,485,36,501,9.5,3.8,25.3,53.4,124844,8628,1023 2018-10-19T03:18:50,24,0,197772,2477,0,485,36,501,9.5,3.6,25.3,53.4,124864,8628,1023 2018-10-19T03:19:10,24,0,197802,2477,0,485,36,501,9.5,3.6,25.3,53.4,124884,8628,1023 2018-10-19T03:19:30,24,0,197837,2482,0,485,36,502,9.5,3.6,25.3,53.4,124904,8628,1023 2018-10-19T03:19:50,24,0,197867,2482,0,485,36,502,9.5,3.7,25.3,53.4,124924,8628,1023 2018-10-19T03:20:10,24,0,197903,2482,0,485,36,502,9.6,3.7,25.3,53.4,124944,8628,1023 2018-10-19T03:20:30,24,0,197936,2482,0,485,36,502,9.6,3.7,25.3,53.4,124964,8628,1023 2018-10-19T03:20:50,24,0,197981,2482,0,485,36,502,9.5,3.6,25.3,53.4,124984,8628,1023 2018-10-19T03:21:10,24,0,198007,2482,0,485,36,502,9.5,3.7,25.3,53.4,125004,8628,1023 2018-10-19T03:21:30,24,0,198028,2482,0,485,36,502,9.5,3.7,25.3,53.4,125024,8628,1023 2018-10-19T03:21:50,24,0,198050,2482,0,485,36,502,9.5,3.6,25.3,53.4,125044,8628,1023 2018-10-19T03:22:10,24,0,198075,2482,0,485,36,502,9.6,3.6,25.3,53.4,125064,8628,1023 2018-10-19T03:22:30,24,0,198110,2482,0,485,36,502,9.6,3.6,25.3,53.4,125084,8628,1023 2018-10-19T03:22:50,24,0,198158,2482,0,485,36,502,9.5,3.6,25.3,53.4,125104,8628,1023 2018-10-19T03:23:10,24,0,198202,2482,0,485,36,502,9.6,3.6,25.3,53.4,125124,8628,1023 2018-10-19T03:23:30,24,0,198234,2482,0,485,36,502,9.6,3.6,25.3,53.4,125144,8628,1023 2018-10-19T03:23:50,24,0,198251,2482,0,485,36,502,9.5,3.8,25.3,53.4,125164,8628,1023 2018-10-19T03:24:10,24,0,198283,2482,0,485,36,502,9.6,3.6,25.3,53.4,125184,8628,1023 2018-10-19T03:24:30,24,0,198324,2482,0,485,36,502,9.6,3.6,25.3,53.4,125204,8628,1023 2018-10-19T03:24:50,24,0,198359,2482,0,485,36,502,9.5,3.6,25.3,53.4,125224,8628,1023 2018-10-19T03:25:10,24,0,198392,2482,0,485,36,502,9.5,3.7,25.3,53.4,125244,8628,1023 2018-10-19T03:25:30,24,0,198422,2482,0,485,36,502,9.5,3.7,25.3,53.4,125264,8628,1023 2018-10-19T03:25:50,24,0,198447,2482,0,485,36,503,9.5,3.7,25.3,53.4,125284,8628,1023 2018-10-19T03:26:10,24,0,198479,2482,0,485,36,503,9.5,3.7,25.3,53.4,125304,8628,1023 2018-10-19T03:26:30,24,0,198506,2482,0,485,36,503,9.5,3.7,25.3,53.4,125324,8628,1023 2018-10-19T03:26:50,24,0,198544,2482,0,485,36,503,9.5,3.6,25.3,53.4,125344,8628,1023 2018-10-19T03:27:10,24,0,198589,2482,0,485,36,503,9.6,3.6,25.3,53.4,125364,8628,1023 2018-10-19T03:27:30,24,0,198615,2485,0,485,36,504,9.6,3.6,25.3,53.4,125384,8628,1023 2018-10-19T03:27:50,24,0,198641,2485,0,485,36,504,9.5,3.6,25.3,53.4,125404,8628,1023 2018-10-19T03:28:10,24,0,198679,2485,0,485,36,504,9.5,3.6,25.3,53.4,125424,8628,1023 2018-10-19T03:28:30,24,0,198712,2485,0,485,36,504,9.5,3.6,25.3,53.4,125444,8628,1023 2018-10-19T03:28:50,24,0,198743,2485,0,485,36,504,9.5,3.6,25.3,53.4,125464,8628,1023 2018-10-19T03:29:10,24,0,198776,2485,0,485,36,504,9.5,3.7,25.3,53.4,125484,8628,1023 2018-10-19T03:29:30,24,0,198802,2485,0,485,36,505,9.5,3.7,25.3,53.4,125504,8628,1023 2018-10-19T03:29:50,24,0,198824,2485,0,485,36,505,9.5,3.8,25.3,53.4,125524,8628,1023 2018-10-19T03:30:10,24,0,198851,2485,0,485,36,505,9.5,3.8,25.3,53.4,125544,8628,1023 2018-10-19T03:30:30,24,0,198879,2485,0,485,36,505,9.5,3.8,25.3,53.4,125564,8628,1023 2018-10-19T03:30:50,24,0,198914,2485,0,485,36,505,9.5,3.7,25.3,53.4,125584,8628,1023 2018-10-19T03:31:10,24,0,198935,2485,0,485,36,505,9.5,3.8,25.3,53.4,125604,8628,1023 2018-10-19T03:31:30,24,0,198955,2485,0,485,36,505,9.5,3.8,25.3,53.4,125624,8628,1023 2018-10-19T03:31:50,24,0,198981,2485,0,485,36,505,9.5,3.8,25.3,53.4,125644,8628,1023 2018-10-19T03:32:10,24,0,199004,2485,0,485,36,505,9.5,3.8,25.3,53.4,125664,8628,1023 2018-10-19T03:32:30,24,0,199029,2485,0,485,36,505,9.5,3.8,25.3,53.4,125684,8628,1023 2018-10-19T03:32:50,24,0,199062,2485,0,485,36,505,9.6,3.4,25.3,53.4,125704,8628,1023 2018-10-19T03:33:10,24,0,199098,2485,0,485,36,505,9.6,3.6,25.3,53.4,125724,8628,1023 2018-10-19T03:33:30,24,0,199177,2487,0,486,36,506,9.6,3.6,25.3,53.4,125744,8628,1023 2018-10-19T03:33:50,24,0,199245,2487,0,486,36,506,9.6,3.6,25.3,53.4,125764,8628,1023 2018-10-19T03:34:10,24,0,199278,2487,0,486,36,506,9.5,3.6,25.3,53.4,125784,8628,1023 2018-10-19T03:34:30,24,0,199306,2487,0,486,36,506,9.5,3.6,25.3,53.4,125804,8628,1023 2018-10-19T03:34:50,24,0,199334,2487,0,486,36,506,9.6,3.6,25.3,53.4,125824,8628,1023 2018-10-19T03:35:10,24,0,199373,2487,0,486,36,506,9.5,3.6,25.3,53.4,125844,8628,1023 2018-10-19T03:35:30,24,0,199412,2487,0,486,36,506,9.5,3.6,25.3,53.4,125864,8628,1023 2018-10-19T03:35:50,24,0,199450,2487,0,486,36,506,9.6,3.4,25.3,53.4,125884,8628,1023 2018-10-19T03:36:10,24,0,199479,2487,0,486,36,506,9.6,3.7,25.3,53.4,125904,8628,1023 2018-10-19T03:36:30,24,0,199511,2487,0,486,36,506,9.6,3.7,25.3,53.4,125924,8628,1023 2018-10-19T03:36:50,24,0,199533,2487,0,486,36,506,9.5,3.8,25.3,53.4,125944,8628,1023 2018-10-19T03:37:10,24,0,199565,2487,0,486,36,506,9.5,3.8,25.3,53.4,125964,8628,1023 2018-10-19T03:37:30,24,0,199582,2487,0,486,36,506,9.5,3.8,25.3,53.4,125984,8628,1023 2018-10-19T03:37:50,24,0,199599,2487,0,486,36,506,9.6,3.8,25.3,53.4,126004,8628,1023 2018-10-19T03:38:10,24,0,199626,2487,0,486,36,506,9.6,3.8,25.3,53.4,126024,8628,1023 2018-10-19T03:38:30,24,0,199662,2487,0,486,36,506,9.6,3.8,25.3,53.4,126044,8628,1023 2018-10-19T03:38:50,24,0,199678,2487,0,486,36,506,9.5,3.8,25.3,53.4,126064,8628,1023 2018-10-19T03:39:10,24,0,199702,2494,0,486,36,507,9.5,3.8,25.3,53.4,126084,8628,1023 2018-10-19T03:39:30,24,0,199726,2494,0,486,36,507,9.5,3.8,25.3,53.4,126104,8628,1023 2018-10-19T03:39:50,24,0,199769,2494,0,486,36,507,9.5,3.6,25.3,53.4,126124,8628,1023 2018-10-19T03:40:10,24,0,199805,2494,0,486,36,507,9.5,3.6,25.3,53.4,126144,8628,1023 2018-10-19T03:40:30,24,0,199836,2494,0,486,36,507,9.5,3.6,25.3,53.4,126164,8628,1023 2018-10-19T03:40:50,24,0,199873,2494,0,486,36,507,9.6,3.7,25.3,53.4,126184,8628,1023 2018-10-19T03:41:10,24,0,199901,2494,0,486,36,507,9.6,3.6,25.3,53.4,126204,8628,1023 2018-10-19T03:41:30,24,0,199936,2494,0,486,36,507,9.6,3.6,25.3,53.4,126224,8628,1023 2018-10-19T03:41:50,24,0,199982,2494,0,486,36,507,9.5,3.6,25.3,53.4,126244,8628,1023 2018-10-19T03:42:10,24,0,200043,2494,0,486,36,507,9.5,3.6,25.3,53.4,126264,8628,1023 2018-10-19T03:42:30,24,0,200078,2494,0,486,36,507,9.5,3.6,25.3,53.4,126284,8628,1023 2018-10-19T03:42:50,24,0,200130,2494,0,486,36,507,9.6,3.6,25.3,53.4,126304,8628,1023 2018-10-19T03:43:10,24,0,200177,2494,0,486,36,507,9.5,3.6,25.3,53.4,126324,8628,1023 2018-10-19T03:43:30,24,0,200215,2494,0,486,36,507,9.5,3.6,25.3,53.4,126344,8628,1023 2018-10-19T03:43:50,24,0,200248,2494,0,486,36,507,9.5,3.6,25.3,53.4,126364,8628,1023 2018-10-19T03:44:10,24,0,200272,2494,0,486,36,507,9.5,3.6,25.3,53.4,126384,8628,1023 2018-10-19T03:44:30,24,0,200302,2494,0,486,36,507,9.5,3.6,25.3,53.4,126404,8628,1023 2018-10-19T03:44:50,24,0,200333,2494,0,486,36,507,9.6,3.6,25.3,53.4,126424,8628,1023 2018-10-19T03:45:10,24,0,200363,2494,0,486,36,507,9.5,3.7,25.3,53.4,126444,8628,1023 2018-10-19T03:45:30,24,0,200399,2494,0,486,36,507,9.5,3.7,25.3,53.4,126464,8628,1023 2018-10-19T03:45:50,24,0,200437,2494,0,486,36,507,9.5,3.6,25.3,53.4,126484,8628,1023 2018-10-19T03:46:10,24,0,200480,2494,0,486,36,507,9.5,3.6,25.3,53.4,126504,8628,1023 2018-10-19T03:46:30,24,0,200513,2494,0,486,36,507,9.5,3.6,25.3,53.4,126524,8628,1023 2018-10-19T03:46:50,24,0,200542,2494,0,486,36,507,9.5,3.7,25.3,53.4,126544,8628,1023 2018-10-19T03:47:10,24,0,200577,2494,0,486,36,507,9.5,3.6,25.3,53.4,126564,8628,1023 2018-10-19T03:47:30,24,0,200605,2494,0,486,36,507,9.5,3.6,25.3,53.4,126584,8628,1023 2018-10-19T03:47:50,24,0,200638,2494,0,486,36,507,9.5,3.6,25.3,53.4,126604,8628,1023 2018-10-19T03:48:10,24,0,200668,2494,0,486,36,507,9.5,3.6,25.3,53.4,126624,8628,1023 2018-10-19T03:48:30,24,0,200698,2494,0,486,36,507,9.5,3.6,25.3,53.4,126644,8628,1023 2018-10-19T03:48:50,24,0,200735,2494,0,486,36,507,9.6,3.6,25.3,53.4,126664,8628,1023 2018-10-19T03:49:10,24,0,200781,2501,0,486,36,508,9.5,3.4,25.3,53.4,126684,8628,1023 2018-10-19T03:49:30,24,0,200805,2501,0,486,36,508,9.5,3.4,25.3,53.4,126704,8628,1023 2018-10-19T03:49:50,24,0,200820,2501,0,486,36,508,9.6,3.6,25.3,53.4,126724,8628,1023 2018-10-19T03:50:10,24,0,200841,2501,0,486,36,508,9.5,3.7,25.3,53.4,126744,8628,1023 2018-10-19T03:50:30,24,0,200880,2501,0,486,36,508,9.5,3.7,25.3,53.4,126764,8628,1023 2018-10-19T03:50:50,24,0,200911,2501,0,486,36,508,9.6,3.7,25.3,53.4,126784,8628,1023 2018-10-19T03:51:10,24,0,200949,2501,0,486,36,508,9.5,3.7,25.3,53.4,126804,8628,1023 2018-10-19T03:51:30,24,0,200985,2501,0,486,36,508,9.5,3.7,25.3,53.4,126824,8628,1023 2018-10-19T03:51:50,24,0,201020,2501,0,486,36,508,9.5,3.7,25.3,53.4,126844,8628,1023 2018-10-19T03:52:10,24,0,201058,2501,0,486,36,508,9.5,3.6,25.3,53.4,126864,8628,1023 2018-10-19T03:52:30,24,0,201093,2501,0,486,36,508,9.5,3.6,25.3,53.4,126884,8628,1023 2018-10-19T03:52:50,24,0,201131,2501,0,486,36,508,9.5,3.6,25.3,53.4,126904,8628,1023 2018-10-19T03:53:10,24,0,201166,2501,0,486,36,508,9.6,3.7,25.3,53.4,126924,8628,1023 2018-10-19T03:53:30,24,0,201211,2501,0,486,36,508,9.6,3.7,25.3,53.4,126944,8628,1023 2018-10-19T03:53:50,24,0,201259,2501,0,486,36,508,9.5,3.6,25.3,53.4,126964,8628,1023 2018-10-19T03:54:10,24,0,201276,2501,0,486,36,508,9.5,3.8,25.3,53.4,126984,8628,1023 2018-10-19T03:54:30,24,0,201295,2510,0,486,36,509,9.5,3.8,25.3,53.4,127004,8628,1023 2018-10-19T03:54:50,24,0,201317,2510,0,486,36,509,9.6,3.8,25.3,53.4,127024,8628,1023 2018-10-19T03:55:10,24,0,201346,2510,0,486,36,509,9.5,3.7,25.3,53.4,127044,8628,1023 2018-10-19T03:55:30,24,0,201377,2510,0,486,36,509,9.5,3.7,25.3,53.4,127064,8628,1023 2018-10-19T03:55:50,24,0,201419,2510,0,486,36,509,9.5,3.6,25.3,53.4,127084,8628,1023 2018-10-19T03:56:10,24,0,201472,2516,0,487,36,510,9.5,3.7,25.3,53.4,127104,8628,1023 2018-10-19T03:56:30,24,0,201511,2516,0,487,36,510,9.5,3.7,25.3,53.4,127124,8628,1023 2018-10-19T03:56:50,24,0,201571,2516,0,487,36,510,9.5,3.7,25.3,53.4,127144,8628,1023 2018-10-19T03:57:10,24,0,201618,2516,0,487,36,510,9.5,3.6,25.3,53.4,127164,8628,1023 2018-10-19T03:57:30,24,0,201666,2516,0,487,36,510,9.5,3.6,25.3,53.4,127184,8628,1023 2018-10-19T03:57:50,24,0,201699,2516,0,487,36,510,9.5,3.6,25.3,53.4,127204,8628,1023 2018-10-19T03:58:10,24,0,201731,2516,0,487,36,510,9.5,3.7,25.3,53.4,127224,8628,1023 2018-10-19T03:58:30,24,0,201772,2516,0,487,36,510,9.5,3.7,25.3,53.4,127244,8628,1023 2018-10-19T03:58:50,24,0,201812,2516,0,487,36,510,9.5,3.6,25.3,53.4,127264,8628,1023 2018-10-19T03:59:10,24,0,201859,2516,0,487,36,510,9.5,3.4,25.3,53.4,127284,8628,1023 2018-10-19T03:59:30,24,0,201906,2516,0,487,36,510,9.5,3.4,25.3,53.4,127304,8628,1023 2018-10-19T03:59:50,24,0,201970,2516,0,487,36,510,9.5,3.4,25.3,53.4,127324,8628,1023 2018-10-19T04:00:10,24,0,202025,2516,0,487,36,510,9.5,3.4,25.3,53.4,127344,8628,1023 2018-10-19T04:00:30,24,0,202099,2516,0,487,36,510,9.5,3.4,25.3,53.4,127364,8628,1023 2018-10-19T04:00:50,24,0,202149,2516,0,487,36,510,9.5,3.4,25.3,53.4,127384,8628,1023 2018-10-19T04:01:10,24,0,202199,2516,0,487,36,510,9.5,3.7,25.3,53.4,127404,8628,1023 2018-10-19T04:01:30,24,0,202249,2516,0,487,36,510,9.5,3.7,25.3,53.4,127424,8628,1023 2018-10-19T04:01:50,24,0,202301,2516,0,487,36,510,9.5,3.6,25.3,53.4,127444,8628,1023 2018-10-19T04:02:10,24,0,202343,2516,0,487,36,510,9.5,3.6,25.3,53.4,127464,8628,1023 2018-10-19T04:02:30,24,0,202386,2516,0,487,36,510,9.5,3.6,25.3,53.4,127484,8628,1023 2018-10-19T04:02:50,24,0,202428,2516,0,487,36,510,9.5,3.6,25.3,53.4,127504,8628,1023 2018-10-19T04:03:10,24,0,202502,2516,0,487,36,510,9.5,3.6,25.3,53.4,127524,8628,1023 2018-10-19T04:03:30,24,0,202547,2516,0,487,36,510,9.5,3.6,25.3,53.4,127544,8628,1023 2018-10-19T04:03:50,24,0,202585,2520,0,487,36,511,9.6,3.4,25.3,53.4,127564,8628,1023 2018-10-19T04:04:10,24,0,202631,2520,0,487,36,511,9.5,3.6,25.3,53.4,127584,8628,1023 2018-10-19T04:04:30,24,0,202683,2520,0,487,36,511,9.5,3.6,25.3,53.4,127604,8628,1023 2018-10-19T04:04:50,24,0,202718,2520,0,487,36,511,9.5,3.6,25.3,53.4,127624,8628,1023 2018-10-19T04:05:10,24,0,202755,2520,0,487,36,511,9.5,3.6,25.3,53.4,127644,8628,1023 2018-10-19T04:05:30,24,0,202795,2520,0,487,36,511,9.5,3.6,25.3,53.4,127664,8628,1023 2018-10-19T04:05:50,24,0,202851,2520,0,487,36,511,9.5,3.4,25.3,53.4,127684,8628,1023 2018-10-19T04:06:10,24,0,202879,2520,0,487,36,511,9.5,3.4,25.3,53.4,127704,8628,1023 2018-10-19T04:06:30,24,0,202915,2526,0,490,36,512,9.5,3.4,25.3,53.4,127724,8628,1023 2018-10-19T04:06:50,24,0,202940,2526,0,490,36,512,9.4,3.7,25.3,53.4,127744,8628,1023 2018-10-19T04:07:10,24,0,202984,2529,0,490,36,514,9.5,3.6,25.3,53.4,127764,8628,1023 2018-10-19T04:07:30,24,0,203023,2529,0,490,36,514,9.5,3.6,25.3,53.4,127784,8628,1023 2018-10-19T04:07:50,24,0,203077,2529,0,490,36,514,9.5,3.4,25.3,53.4,127804,8628,1023 2018-10-19T04:08:10,24,0,203108,2529,0,490,36,514,9.5,3.6,25.3,53.4,127824,8628,1023 2018-10-19T04:08:30,24,0,203145,2529,0,490,36,515,9.5,3.6,25.3,53.4,127844,8628,1023 2018-10-19T04:08:50,24,0,203191,2529,0,490,36,515,9.6,3.6,25.3,53.4,127864,8628,1023 2018-10-19T04:09:10,24,0,203230,2529,0,490,36,515,9.5,3.6,25.3,53.4,127884,8628,1023 2018-10-19T04:09:30,24,0,203259,2529,0,490,36,515,9.5,3.6,25.3,53.4,127904,8628,1023 2018-10-19T04:09:50,24,0,203298,2529,0,490,36,515,9.6,3.7,25.3,53.4,127924,8628,1023 2018-10-19T04:10:10,24,0,203339,2529,0,490,36,515,9.5,3.8,25.3,53.4,127944,8628,1023 2018-10-19T04:10:30,24,0,203366,2529,0,490,36,515,9.5,3.8,25.3,53.4,127964,8628,1023 2018-10-19T04:10:50,24,0,203393,2529,0,490,36,515,9.5,3.7,25.3,53.4,127984,8628,1023 2018-10-19T04:11:10,24,0,203422,2529,0,490,36,515,9.5,3.6,25.3,53.4,128004,8628,1023 2018-10-19T04:11:30,24,0,203453,2529,0,490,36,515,9.5,3.6,25.3,53.4,128024,8628,1023 2018-10-19T04:11:50,24,0,203491,2529,0,490,36,515,9.5,3.6,25.3,53.4,128044,8628,1023 2018-10-19T04:12:10,24,0,203533,2532,0,490,36,516,9.5,3.4,25.3,53.4,128064,8628,1023 2018-10-19T04:12:30,24,0,203580,2532,0,490,36,516,9.5,3.4,25.3,53.4,128084,8628,1023 2018-10-19T04:12:50,24,0,203637,2532,0,490,36,516,9.5,3.4,25.3,53.4,128104,8628,1023 2018-10-19T04:13:10,24,0,203674,2532,0,490,36,516,9.6,3.6,25.3,53.4,128124,8628,1023 2018-10-19T04:13:30,24,0,203710,2532,0,490,36,516,9.6,3.6,25.3,53.4,128144,8628,1023 2018-10-19T04:13:50,24,0,203736,2532,0,490,36,516,9.5,3.6,25.3,53.4,128164,8628,1023 2018-10-19T04:14:10,24,0,203769,2532,0,490,36,516,9.5,3.7,25.3,53.4,128184,8628,1023 2018-10-19T04:14:30,24,0,203800,2532,0,490,36,516,9.5,3.7,25.3,53.4,128204,8628,1023 2018-10-19T04:14:50,24,0,203818,2532,0,490,36,516,9.5,3.8,25.3,53.4,128224,8628,1023 2018-10-19T04:15:10,24,0,203837,2532,0,490,36,516,9.5,3.7,25.3,53.4,128244,8628,1023 2018-10-19T04:15:30,24,0,203865,2532,0,490,36,516,9.5,3.7,25.3,53.4,128264,8628,1023 2018-10-19T04:15:50,24,0,203899,2532,0,490,36,516,9.5,3.6,25.3,53.4,128284,8628,1023 2018-10-19T04:16:10,24,0,203938,2540,0,490,36,518,9.5,3.7,25.3,53.4,128304,8628,1023 2018-10-19T04:16:30,24,0,203979,2540,0,490,36,518,9.5,3.7,25.3,53.4,128324,8628,1023 2018-10-19T04:16:50,24,0,203999,2540,0,490,36,518,9.5,3.6,25.3,53.4,128344,8628,1023 2018-10-19T04:17:10,24,0,204028,2540,0,490,36,518,9.5,3.6,25.3,53.4,128364,8628,1023 2018-10-19T04:17:30,24,0,204064,2540,0,490,36,518,9.5,3.6,25.3,53.4,128384,8628,1023 2018-10-19T04:17:50,24,0,204107,2540,0,490,36,518,9.5,3.8,25.3,53.4,128404,8628,1023 2018-10-19T04:18:10,24,0,204143,2540,0,490,36,518,9.5,3.8,25.3,53.4,128424,8628,1023 2018-10-19T04:18:30,24,0,204175,2540,0,490,36,518,9.5,3.8,25.3,53.4,128444,8628,1023 2018-10-19T04:18:50,24,0,204203,2540,0,490,36,518,9.5,3.6,25.3,53.4,128464,8628,1023 2018-10-19T04:19:10,24,0,204246,2540,0,490,36,518,9.5,3.6,25.3,53.4,128484,8628,1023 2018-10-19T04:19:30,24,0,204306,2540,0,490,36,518,9.5,3.6,25.3,53.4,128504,8628,1023 2018-10-19T04:19:50,24,0,204351,2540,0,490,36,518,9.5,3.6,25.3,53.4,128524,8628,1023 2018-10-19T04:20:10,24,0,204371,2540,0,490,36,518,9.5,3.6,25.3,53.4,128544,8628,1023 2018-10-19T04:20:30,24,0,204400,2540,0,490,36,518,9.5,3.6,25.3,53.4,128564,8628,1023 2018-10-19T04:20:50,24,0,204452,2540,0,490,36,518,9.5,3.7,25.3,53.4,128584,8628,1023 2018-10-19T04:21:10,24,0,204480,2540,0,490,36,518,9.5,3.7,25.3,53.4,128604,8628,1023 2018-10-19T04:21:30,24,0,204521,2540,0,490,36,518,9.5,3.7,25.3,53.4,128624,8628,1023 2018-10-19T04:21:50,24,0,204566,2540,0,490,36,518,9.6,3.6,25.3,53.4,128644,8628,1023 2018-10-19T04:22:10,24,0,204614,2550,0,490,36,519,9.5,3.6,25.3,53.4,128664,8628,1023 2018-10-19T04:22:30,24,0,204648,2550,0,490,36,519,9.5,3.6,25.3,53.4,128684,8628,1023 2018-10-19T04:22:50,24,0,204696,2550,0,490,36,519,9.5,3.7,25.3,53.4,128704,8628,1023 2018-10-19T04:23:10,24,0,204726,2550,0,490,36,519,9.5,3.6,25.3,53.4,128724,8628,1023 2018-10-19T04:23:30,24,0,204762,2556,0,492,36,520,9.5,3.6,25.3,53.4,128744,8628,1023 2018-10-19T04:23:50,24,0,204805,2556,0,492,36,520,9.6,3.7,25.3,53.4,128764,8628,1023 2018-10-19T04:24:10,24,0,204843,2556,0,492,36,520,9.5,3.7,25.3,53.4,128784,8628,1023 2018-10-19T04:24:30,24,0,204871,2556,0,492,36,520,9.5,3.7,25.3,53.4,128804,8628,1023 2018-10-19T04:24:50,24,0,204911,2556,0,492,36,520,9.5,3.6,25.3,53.4,128824,8628,1023 2018-10-19T04:25:10,24,0,204955,2556,0,492,36,520,9.6,3.6,25.3,53.4,128844,8628,1023 2018-10-19T04:25:30,24,0,204997,2556,0,492,36,520,9.6,3.6,25.3,53.4,128864,8628,1023 2018-10-19T04:25:50,24,0,205027,2556,0,492,36,520,9.5,3.6,25.3,53.4,128884,8628,1023 2018-10-19T04:26:10,24,0,205086,2556,0,492,36,520,9.5,3.6,25.3,53.4,128904,8628,1023 2018-10-19T04:26:30,24,0,205130,2556,0,492,36,520,9.5,3.6,25.3,53.4,128924,8628,1023 2018-10-19T04:26:50,24,0,205169,2556,0,492,36,520,9.6,3.7,25.3,53.4,128944,8628,1023 2018-10-19T04:27:10,24,0,205210,2568,0,493,36,522,9.5,3.8,25.3,53.4,128964,8628,1023 2018-10-19T04:27:30,24,0,205253,2574,0,494,36,523,9.5,3.8,25.3,53.4,128984,8628,1023 2018-10-19T04:27:50,24,0,205296,2574,0,494,36,523,9.5,3.6,25.3,53.4,129004,8628,1023 2018-10-19T04:28:10,24,0,205346,2574,0,494,36,523,9.6,3.6,25.3,53.4,129024,8628,1023 2018-10-19T04:28:30,24,0,205396,2574,0,494,36,523,9.6,3.6,25.3,53.4,129044,8628,1023 2018-10-19T04:28:50,24,0,205462,2574,0,494,36,523,9.6,3.6,25.3,53.4,129064,8628,1023 2018-10-19T04:29:10,24,0,205510,2574,0,494,36,523,9.6,3.7,25.3,53.4,129084,8628,1023 2018-10-19T04:29:30,24,0,205559,2574,0,494,36,523,9.6,3.7,25.3,53.4,129104,8628,1023 2018-10-19T04:29:50,24,0,205620,2574,0,494,36,523,9.5,3.6,25.3,53.4,129124,8628,1023 2018-10-19T04:30:10,24,0,205665,2574,0,494,36,523,9.5,3.7,25.3,53.4,129144,8628,1023 2018-10-19T04:30:30,24,0,205715,2574,0,494,36,523,9.5,3.7,25.3,53.4,129164,8628,1023 2018-10-19T04:30:50,24,0,205764,2574,0,494,36,523,9.5,3.6,25.3,53.4,129184,8628,1023 2018-10-19T04:31:10,24,0,205811,2574,0,494,36,523,9.5,3.6,25.3,53.4,129204,8628,1023 2018-10-19T04:31:30,24,0,205859,2574,0,494,36,523,9.5,3.6,25.3,53.4,129224,8628,1023 2018-10-19T04:31:50,24,0,205898,2574,0,494,36,523,9.5,3.6,25.3,53.4,129244,8628,1023 2018-10-19T04:32:10,24,0,205951,2574,0,494,36,523,9.5,3.6,25.3,53.4,129264,8628,1023 2018-10-19T04:32:30,24,0,205996,2574,0,494,36,523,9.5,3.6,25.3,53.4,129284,8628,1023 2018-10-19T04:32:50,24,0,206032,2574,0,494,36,523,9.5,3.8,25.3,53.4,129304,8628,1023 2018-10-19T04:33:10,24,0,206076,2574,0,494,36,523,9.5,3.7,25.3,53.4,129324,8628,1023 2018-10-19T04:33:30,24,0,206123,2574,0,494,36,523,9.5,3.7,25.3,53.4,129344,8628,1023 2018-10-19T04:33:50,24,0,206167,2574,0,494,36,523,9.5,3.7,25.3,53.4,129364,8628,1023 2018-10-19T04:34:10,24,0,206204,2574,0,494,36,523,9.5,3.7,25.3,53.4,129384,8628,1023 2018-10-19T04:34:30,24,0,206230,2574,0,494,36,523,9.5,3.7,25.3,53.4,129404,8628,1023 2018-10-19T04:34:50,24,0,206260,2574,0,494,36,523,9.5,3.6,25.3,53.4,129424,8628,1023 2018-10-19T04:35:10,24,0,206295,2577,0,494,36,523,9.5,3.6,25.3,53.4,129444,8628,1023 2018-10-19T04:35:30,24,0,206322,2577,0,494,36,523,9.5,3.6,25.3,53.4,129464,8628,1023 2018-10-19T04:35:50,24,0,206347,2577,0,494,36,523,9.5,3.6,25.3,53.4,129484,8628,1023 2018-10-19T04:36:10,24,0,206385,2577,0,494,36,524,9.5,3.4,25.3,53.4,129504,8628,1023 2018-10-19T04:36:30,24,0,206419,2577,0,494,36,524,9.5,3.4,25.3,53.4,129524,8628,1023 2018-10-19T04:36:50,24,0,206456,2577,0,494,36,525,9.5,3.6,25.3,53.4,129544,8628,1023 2018-10-19T04:37:10,24,0,206491,2577,0,494,36,525,9.6,3.6,25.3,53.4,129564,8628,1023 2018-10-19T04:37:30,24,0,206522,2577,0,494,36,525,9.6,3.6,25.3,53.4,129584,8628,1023 2018-10-19T04:37:50,24,0,206555,2577,0,494,36,525,9.5,3.6,25.3,53.4,129604,8628,1023 2018-10-19T04:38:10,24,0,206583,2577,0,494,36,525,9.5,3.6,25.3,53.4,129624,8628,1023 2018-10-19T04:38:30,24,0,206619,2577,0,494,36,525,9.5,3.6,25.3,53.4,129644,8628,1023 2018-10-19T04:38:50,24,0,206655,2577,0,494,36,525,9.5,3.6,25.3,53.4,129664,8628,1023 2018-10-19T04:39:10,24,0,206695,2577,0,494,36,525,9.6,3.6,25.3,53.4,129684,8628,1023 2018-10-19T04:39:30,24,0,206736,2577,0,496,36,526,9.6,3.6,25.3,53.4,129704,8628,1023 2018-10-19T04:39:50,24,0,206775,2577,0,496,36,526,9.5,3.7,25.3,53.4,129724,8628,1023 2018-10-19T04:40:10,24,0,206807,2577,0,496,36,526,9.5,3.8,25.3,53.4,129744,8628,1023 2018-10-19T04:40:30,24,0,206859,2577,0,496,36,526,9.5,3.8,25.3,53.4,129764,8628,1023 2018-10-19T04:40:50,24,0,206919,2577,0,496,36,526,9.6,3.7,25.3,53.4,129784,8628,1023 2018-10-19T04:41:10,24,0,206961,2577,0,496,36,526,9.5,3.8,25.3,53.4,129804,8628,1023 2018-10-19T04:41:30,24,0,207006,2577,0,496,36,526,9.5,3.8,25.3,53.4,129824,8628,1023 2018-10-19T04:41:50,24,0,207056,2577,0,496,36,526,9.5,3.8,25.3,53.4,129844,8628,1023 2018-10-19T04:42:10,24,0,207107,2577,0,496,36,526,9.5,3.7,25.3,53.4,129864,8628,1023 2018-10-19T04:42:30,24,0,207148,2577,0,496,36,526,9.5,3.7,25.3,53.4,129884,8628,1023 2018-10-19T04:42:50,24,0,207180,2577,0,496,36,526,9.5,3.6,25.3,53.4,129904,8628,1023 2018-10-19T04:43:10,24,0,207226,2577,0,496,36,526,9.5,3.7,25.3,53.4,129924,8628,1023 2018-10-19T04:43:30,24,0,207264,2577,0,496,36,527,9.5,3.7,25.3,53.4,129944,8628,1023 2018-10-19T04:43:50,24,0,207306,2577,0,496,36,527,9.6,3.4,25.3,53.4,129964,8628,1023 2018-10-19T04:44:10,24,0,207355,2577,0,496,36,527,9.5,3.6,25.3,53.4,129984,8628,1023 2018-10-19T04:44:30,24,0,207404,2577,0,496,36,527,9.5,3.6,25.3,53.4,130004,8628,1023 2018-10-19T04:44:50,24,0,207449,2577,0,496,36,527,9.5,3.7,25.3,53.4,130024,8628,1023 2018-10-19T04:45:10,24,0,207494,2577,0,496,36,527,9.5,3.6,25.3,53.4,130044,8628,1023 2018-10-19T04:45:30,24,0,207529,2577,0,496,36,527,9.5,3.6,25.3,53.4,130064,8628,1023 2018-10-19T04:45:50,24,0,207581,2577,0,496,36,527,9.5,3.7,25.3,53.4,130084,8628,1023 2018-10-19T04:46:10,24,0,207625,2577,0,496,36,527,9.5,3.6,25.3,53.4,130104,8628,1023 2018-10-19T04:46:30,24,0,207662,2577,0,496,36,529,9.5,3.6,25.3,53.4,130124,8628,1023 2018-10-19T04:46:50,24,0,207702,2577,0,496,36,529,9.5,3.6,25.3,53.4,130144,8628,1023 2018-10-19T04:47:10,24,0,207749,2577,0,496,36,529,9.5,3.6,25.3,53.4,130164,8628,1023 2018-10-19T04:47:30,24,0,207786,2577,0,496,36,529,9.5,3.6,25.3,53.4,130184,8628,1023 2018-10-19T04:47:50,24,0,207837,2577,0,496,36,529,9.6,3.6,25.3,53.4,130204,8628,1023 2018-10-19T04:48:10,24,0,207882,2577,0,496,36,529,9.5,3.6,25.3,53.4,130224,8628,1023 2018-10-19T04:48:30,24,0,207919,2580,0,496,36,529,9.5,3.6,25.3,53.4,130244,8628,1023 2018-10-19T04:48:50,24,0,207959,2580,0,496,36,529,9.6,3.6,25.3,53.4,130264,8628,1023 2018-10-19T04:49:10,24,0,207981,2586,0,501,36,530,9.5,3.8,25.3,53.4,130284,8628,1023 2018-10-19T04:49:30,24,0,208020,2586,0,501,36,530,9.5,3.8,25.3,53.4,130304,8628,1023 2018-10-19T04:49:50,24,0,208048,2586,0,501,36,530,9.5,3.6,25.3,53.4,130324,8628,1023 2018-10-19T04:50:10,24,0,208071,2586,0,501,36,530,9.5,3.7,25.3,53.4,130344,8628,1023 2018-10-19T04:50:30,24,0,208110,2586,0,501,36,530,9.5,3.7,25.3,53.4,130364,8628,1023 2018-10-19T04:50:50,24,0,208139,2586,0,501,36,530,9.5,3.7,25.3,53.4,130384,8628,1023 2018-10-19T04:51:10,24,0,208166,2586,0,501,36,530,9.5,3.7,25.3,53.4,130404,8628,1023 2018-10-19T04:51:30,24,0,208202,2586,0,501,36,530,9.5,3.7,25.3,53.4,130424,8628,1023 2018-10-19T04:51:50,24,0,208233,2586,0,501,36,530,9.5,3.8,25.3,53.4,130444,8628,1023 2018-10-19T04:52:10,24,0,208271,2586,0,501,36,530,9.6,3.7,25.3,53.4,130464,8628,1023 2018-10-19T04:52:30,24,0,208321,2586,0,501,36,530,9.6,3.7,25.3,53.4,130484,8628,1023 2018-10-19T04:52:50,24,0,208369,2586,0,501,36,530,9.5,3.6,25.3,53.4,130504,8628,1023 2018-10-19T04:53:10,24,0,208422,2586,0,501,36,530,9.6,3.6,25.3,53.4,130524,8628,1023 2018-10-19T04:53:30,24,0,208468,2586,0,501,36,530,9.6,3.6,25.3,53.4,130544,8628,1023 2018-10-19T04:53:50,24,0,208503,2586,0,501,36,530,9.5,3.7,25.3,53.4,130564,8628,1023 2018-10-19T04:54:10,24,0,208545,2586,0,501,36,530,9.5,3.6,25.3,53.4,130584,8628,1023 2018-10-19T04:54:30,24,0,208575,2586,0,501,36,530,9.5,3.6,25.3,53.4,130604,8628,1023 2018-10-19T04:54:50,24,0,208611,2586,0,501,36,530,9.5,3.7,25.3,53.4,130624,8628,1023 2018-10-19T04:55:10,24,0,208656,2586,0,501,36,530,9.5,3.7,25.3,53.4,130644,8628,1023 2018-10-19T04:55:30,24,0,208694,2586,0,501,36,530,9.5,3.7,25.3,53.4,130664,8628,1023 2018-10-19T04:55:50,24,0,208726,2586,0,501,36,530,9.5,3.8,25.3,53.4,130684,8628,1023 2018-10-19T04:56:10,24,0,208759,2586,0,501,36,530,9.5,3.7,25.3,53.4,130704,8628,1023 2018-10-19T04:56:30,24,0,208794,2586,0,501,36,530,9.5,3.7,25.3,53.4,130724,8628,1023 2018-10-19T04:56:50,24,0,208812,2586,0,501,36,530,9.5,3.7,25.3,53.4,130744,8628,1023 2018-10-19T04:57:10,24,0,208838,2586,0,501,36,530,9.5,3.6,25.3,53.4,130764,8628,1023 2018-10-19T04:57:30,24,0,208872,2586,0,501,36,530,9.5,3.6,25.3,53.4,130784,8628,1023 2018-10-19T04:57:50,24,0,208895,2586,0,501,36,530,9.5,3.8,25.3,53.4,130804,8628,1023 2018-10-19T04:58:10,24,0,208926,2586,0,501,36,530,9.5,3.8,25.3,53.4,130824,8628,1023 2018-10-19T04:58:30,24,0,208952,2592,0,501,36,531,9.5,3.8,25.3,53.4,130844,8628,1023 2018-10-19T04:58:50,24,0,208991,2592,0,501,36,531,9.6,3.6,25.3,53.4,130864,8628,1023 2018-10-19T04:59:10,24,0,209060,2592,0,501,36,531,9.5,3.6,25.3,53.4,130884,8628,1023 2018-10-19T04:59:30,24,0,209106,2592,0,501,36,531,9.5,3.6,25.3,53.4,130904,8628,1023 2018-10-19T04:59:50,24,0,209156,2592,0,501,36,531,9.6,3.7,25.3,53.4,130924,8628,1023 2018-10-19T05:00:10,24,0,209200,2592,0,501,36,531,9.5,3.7,25.3,53.4,130944,8628,1023 2018-10-19T05:00:30,24,0,209259,2592,0,501,36,531,9.5,3.7,25.3,53.4,130964,8628,1023 2018-10-19T05:00:50,24,0,209307,2592,0,501,36,531,9.5,3.6,25.3,53.4,130984,8628,1023 2018-10-19T05:01:10,24,0,209361,2592,0,501,36,531,9.6,3.6,25.3,53.4,131004,8628,1023 2018-10-19T05:01:30,24,0,209413,2592,0,501,36,531,9.6,3.6,25.3,53.4,131024,8628,1023 2018-10-19T05:01:50,24,0,209466,2592,0,501,36,531,9.5,3.7,25.3,53.4,131044,8628,1023 2018-10-19T05:02:10,24,0,209516,2592,0,501,36,531,9.6,3.7,25.3,53.4,131064,8628,1023 2018-10-19T05:02:30,24,0,209562,2592,0,501,36,531,9.6,3.7,25.3,53.4,131084,8628,1023 2018-10-19T05:02:50,24,0,209600,2599,0,501,36,532,9.6,3.7,25.3,53.4,131104,8628,1023 2018-10-19T05:03:10,24,0,209648,2599,0,501,36,532,9.5,3.7,25.3,53.4,131124,8628,1023 2018-10-19T05:03:30,24,0,209691,2599,0,501,36,532,9.5,3.7,25.3,53.4,131144,8628,1023 2018-10-19T05:03:50,24,0,209726,2599,0,501,36,532,9.6,3.6,25.3,53.4,131164,8628,1023 2018-10-19T05:04:10,24,0,209765,2599,0,501,36,532,9.6,3.6,25.3,53.4,131184,8628,1023 2018-10-19T05:04:30,24,0,209804,2599,0,502,36,533,9.6,3.6,25.3,53.4,131204,8628,1023 2018-10-19T05:04:50,24,0,209835,2599,0,502,36,533,9.5,3.6,25.3,53.4,131224,8628,1023 2018-10-19T05:05:10,24,0,209867,2602,0,504,36,534,9.5,3.7,25.3,53.4,131244,8628,1023 2018-10-19T05:05:30,24,0,209901,2602,0,504,36,534,9.5,3.7,25.3,53.4,131264,8628,1023 2018-10-19T05:05:50,24,0,209939,2602,0,504,36,534,9.6,3.8,25.3,53.4,131284,8628,1023 2018-10-19T05:06:10,24,0,209970,2602,0,504,36,534,9.5,3.8,25.3,53.4,131304,8628,1023 2018-10-19T05:06:30,24,0,210009,2602,0,504,36,534,9.5,3.8,25.3,53.4,131324,8628,1023 2018-10-19T05:06:50,24,0,210051,2602,0,504,36,534,9.5,3.7,25.3,53.4,131344,8628,1023 2018-10-19T05:07:10,24,0,210091,2602,0,504,36,534,9.5,3.6,25.3,53.4,131364,8628,1023 2018-10-19T05:07:30,24,0,210135,2605,0,504,36,535,9.5,3.6,25.3,53.4,131384,8628,1023 2018-10-19T05:07:50,24,0,210168,2606,0,504,36,537,9.4,3.7,25.3,53.4,131404,8628,1023 2018-10-19T05:08:10,24,0,210200,2606,0,504,36,537,9.5,3.6,25.3,53.4,131424,8628,1023 2018-10-19T05:08:30,24,0,210235,2606,0,504,36,537,9.5,3.6,25.3,53.4,131444,8628,1023 2018-10-19T05:08:50,24,0,210265,2606,0,504,36,538,9.5,3.6,25.3,53.4,131464,8628,1023 2018-10-19T05:09:10,24,0,210303,2606,0,504,36,538,9.5,3.7,25.3,53.4,131484,8628,1023 2018-10-19T05:09:30,24,0,210346,2606,0,504,36,538,9.5,3.7,25.3,53.4,131504,8628,1023 2018-10-19T05:09:50,24,0,210379,2606,0,504,36,538,9.5,3.6,25.3,53.4,131524,8628,1023 2018-10-19T05:10:10,24,0,210406,2606,0,504,36,538,9.5,3.6,25.3,53.4,131544,8628,1023 2018-10-19T05:10:30,24,0,210435,2606,0,504,36,538,9.5,3.6,25.3,53.4,131564,8628,1023 2018-10-19T05:10:50,24,0,210470,2606,0,504,36,538,9.5,3.8,25.3,53.4,131584,8628,1023 2018-10-19T05:11:10,24,0,210500,2606,0,504,36,538,9.5,3.8,25.3,53.4,131604,8628,1023 2018-10-19T05:11:30,24,0,210559,2606,0,504,36,538,9.5,3.8,25.3,53.4,131624,8628,1023 2018-10-19T05:11:50,24,0,210598,2606,0,504,36,538,9.6,3.6,25.3,53.4,131644,8628,1023 2018-10-19T05:12:10,24,0,210627,2606,0,504,36,538,9.5,3.6,25.3,53.4,131664,8628,1023 2018-10-19T05:12:30,24,0,210660,2606,0,504,36,538,9.5,3.6,25.3,53.4,131684,8628,1023 2018-10-19T05:12:50,24,0,210692,2606,0,504,36,538,9.5,3.6,25.3,53.4,131704,8628,1023 2018-10-19T05:13:10,24,0,210718,2606,0,504,36,538,9.5,3.6,25.3,53.4,131724,8628,1023 2018-10-19T05:13:30,24,0,210749,2606,0,504,36,538,9.5,3.6,25.3,53.4,131744,8628,1023 2018-10-19T05:13:50,24,0,210782,2606,0,504,36,538,9.5,3.4,25.3,53.4,131764,8628,1023 2018-10-19T05:14:10,24,0,210820,2606,0,504,36,538,9.6,3.6,25.3,53.4,131784,8628,1023 2018-10-19T05:14:30,24,0,210850,2606,0,504,36,538,9.6,3.6,25.3,53.4,131804,8628,1023 2018-10-19T05:14:50,24,0,210873,2606,0,504,36,538,9.5,3.7,25.3,53.4,131824,8628,1023 2018-10-19T05:15:10,24,0,210903,2606,0,504,36,538,9.6,3.6,25.3,53.4,131844,8628,1023 2018-10-19T05:15:30,24,0,210948,2606,0,504,36,538,9.6,3.6,25.3,53.4,131864,8628,1023 2018-10-19T05:15:50,24,0,210977,2606,0,504,36,538,9.6,3.6,25.3,53.4,131884,8628,1023 2018-10-19T05:16:10,24,0,211017,2606,0,504,36,538,9.5,3.4,25.3,53.4,131904,8628,1023 2018-10-19T05:16:30,24,0,211045,2606,0,504,36,538,9.5,3.4,25.3,53.4,131924,8628,1023 2018-10-19T05:16:50,24,0,211095,2606,0,504,36,538,9.6,3.4,25.3,53.4,131944,8628,1023 2018-10-19T05:17:10,24,0,211144,2606,0,504,36,538,9.6,3.4,25.3,53.4,131964,8628,1023 2018-10-19T05:17:30,24,0,211180,2606,0,504,36,538,9.6,3.4,25.3,53.4,131984,8628,1023 2018-10-19T05:17:50,24,0,211212,2608,0,504,36,540,9.6,3.6,25.3,53.4,132004,8628,1023 2018-10-19T05:18:10,24,0,211258,2608,0,504,36,540,9.5,3.7,25.3,53.4,132024,8628,1023 2018-10-19T05:18:30,24,0,211302,2608,0,504,36,540,9.5,3.7,25.3,53.4,132044,8628,1023 2018-10-19T05:18:50,24,0,211352,2608,0,504,36,540,9.5,3.7,25.3,53.4,132064,8628,1023 2018-10-19T05:19:10,24,0,211383,2608,0,504,36,540,9.5,3.8,25.3,53.4,132084,8628,1023 2018-10-19T05:19:30,24,0,211404,2608,0,504,36,540,9.5,3.8,25.3,53.4,132104,8628,1023 2018-10-19T05:19:50,24,0,211426,2608,0,504,36,540,9.5,3.7,25.3,53.4,132124,8628,1023 2018-10-19T05:20:10,24,0,211452,2608,0,504,36,540,9.5,3.7,25.3,53.4,132144,8628,1023 2018-10-19T05:20:30,24,0,211478,2608,0,504,36,540,9.5,3.7,25.3,53.4,132164,8628,1023 2018-10-19T05:20:50,24,0,211512,2608,0,504,36,540,9.5,3.7,25.3,53.4,132184,8628,1023 2018-10-19T05:21:10,24,0,211540,2608,0,504,36,540,9.5,3.7,25.3,53.4,132204,8628,1023 2018-10-19T05:21:30,24,0,211563,2608,0,504,36,540,9.5,3.7,25.3,53.4,132224,8628,1023 2018-10-19T05:21:50,24,0,211583,2608,0,504,36,540,9.5,3.8,25.3,53.4,132244,8628,1023 2018-10-19T05:22:10,24,0,211613,2608,0,504,36,540,9.6,3.7,25.3,53.4,132264,8628,1023 2018-10-19T05:22:30,24,0,211643,2608,0,504,36,540,9.6,3.7,25.3,53.4,132284,8628,1023 2018-10-19T05:22:50,24,0,211669,2608,0,504,36,540,9.5,3.8,25.3,53.4,132304,8628,1023 2018-10-19T05:23:10,24,0,211700,2608,0,504,36,540,9.5,3.8,25.3,53.4,132324,8628,1023 2018-10-19T05:23:30,24,0,211742,2608,0,504,36,540,9.5,3.8,25.3,53.4,132344,8628,1023 2018-10-19T05:23:50,24,0,211788,2608,0,504,36,540,9.6,3.7,25.3,53.4,132364,8628,1023 2018-10-19T05:24:10,24,0,211822,2608,0,504,36,540,9.6,3.7,25.3,53.4,132384,8628,1023 2018-10-19T05:24:30,24,0,211855,2608,0,504,36,540,9.6,3.7,25.3,53.4,132404,8628,1023 2018-10-19T05:24:50,24,0,211885,2608,0,504,36,540,9.5,3.7,25.3,53.4,132424,8628,1023 2018-10-19T05:25:10,24,0,211928,2608,0,504,36,540,9.6,3.6,25.3,53.4,132444,8628,1023 2018-10-19T05:25:30,24,0,211975,2608,0,504,36,540,9.6,3.6,25.3,53.4,132464,8628,1023 2018-10-19T05:25:50,24,0,212011,2608,0,504,36,540,9.5,3.7,25.3,53.4,132484,8628,1023 2018-10-19T05:26:10,24,0,212048,2608,0,504,36,540,9.6,3.8,25.3,53.4,132504,8628,1023 2018-10-19T05:26:30,24,0,212092,2608,0,504,36,540,9.6,3.8,25.3,53.4,132524,8628,1023 2018-10-19T05:26:50,24,0,212127,2608,0,504,36,540,9.5,3.7,25.3,53.4,132544,8628,1023 2018-10-19T05:27:10,24,0,212172,2608,0,504,36,540,9.5,3.6,25.3,53.4,132564,8628,1023 2018-10-19T05:27:31,24,0,212200,2608,0,504,36,540,9.5,3.6,25.3,53.4,132584,8628,1023 2018-10-19T05:27:51,24,0,212231,2608,0,504,36,540,9.5,3.7,25.3,53.4,132604,8628,1023 2018-10-19T05:28:11,24,0,212281,2608,0,504,36,540,9.5,3.7,25.3,53.4,132624,8628,1023 2018-10-19T05:28:31,24,0,212311,2608,0,504,36,540,9.5,3.7,25.3,53.4,132644,8628,1023 2018-10-19T05:28:51,24,0,212352,2608,0,504,36,540,9.5,3.7,25.3,53.4,132664,8628,1023 2018-10-19T05:29:11,24,0,212389,2608,0,504,36,540,9.5,3.7,25.3,53.4,132684,8628,1023 2018-10-19T05:29:31,24,0,212434,2608,0,504,36,540,9.5,3.7,25.3,53.4,132704,8628,1023 2018-10-19T05:29:51,24,0,212466,2608,0,504,36,540,9.5,3.6,25.3,53.4,132724,8628,1023 2018-10-19T05:30:11,24,0,212495,2608,0,504,36,540,9.6,3.7,25.3,53.4,132744,8628,1023 2018-10-19T05:30:31,24,0,212509,2608,0,504,36,540,9.6,3.7,25.3,53.4,132764,8628,1023 2018-10-19T05:30:51,24,0,212531,2608,0,504,36,540,9.5,3.8,25.3,53.4,132784,8628,1023 2018-10-19T05:31:11,24,0,212558,2608,0,504,36,540,9.5,3.7,25.3,53.4,132804,8628,1023 2018-10-19T05:31:31,24,0,212576,2608,0,504,36,540,9.5,3.7,25.3,53.4,132824,8628,1023 2018-10-19T05:31:51,24,0,212610,2608,0,504,36,540,9.5,3.8,25.3,53.4,132844,8628,1023 2018-10-19T05:32:11,24,0,212645,2608,0,504,36,540,9.5,3.8,25.3,53.4,132864,8628,1023 2018-10-19T05:32:31,24,0,212669,2608,0,504,36,540,9.5,3.8,25.3,53.4,132884,8628,1023 2018-10-19T05:32:51,24,0,212718,2608,0,504,36,540,9.5,3.7,25.3,53.4,132904,8628,1023 2018-10-19T05:33:11,24,0,212756,2608,0,504,36,540,9.5,3.8,25.3,53.4,132924,8628,1023 2018-10-19T05:33:31,24,0,212795,2608,0,504,36,540,9.5,3.8,25.3,53.4,132944,8628,1023 2018-10-19T05:33:51,24,0,212826,2608,0,504,36,540,9.5,3.8,25.3,53.4,132964,8628,1023 2018-10-19T05:34:11,24,0,212866,2608,0,504,36,540,9.5,3.8,25.3,53.4,132984,8628,1023 2018-10-19T05:34:31,24,0,212896,2608,0,504,36,540,9.5,3.8,25.3,53.4,133004,8628,1023 2018-10-19T05:34:51,24,0,212917,2608,0,504,36,540,9.5,3.6,25.3,53.4,133024,8628,1023 2018-10-19T05:35:11,24,0,212945,2608,0,504,36,540,9.5,3.6,25.3,53.4,133044,8628,1023 2018-10-19T05:35:31,24,0,212974,2608,0,504,36,540,9.5,3.6,25.3,53.4,133064,8628,1023 2018-10-19T05:35:51,24,0,213000,2608,0,504,36,540,9.5,3.6,25.3,53.4,133084,8628,1023 2018-10-19T05:36:11,24,0,213031,2608,0,504,36,540,9.5,3.8,25.3,53.4,133104,8628,1023 2018-10-19T05:36:31,24,0,213051,2608,0,504,36,540,9.5,3.8,25.3,53.4,133124,8628,1023 2018-10-19T05:36:51,24,0,213083,2608,0,504,36,540,9.5,3.6,25.3,53.4,133144,8628,1023 2018-10-19T05:37:11,24,0,213105,2608,0,504,36,540,9.5,3.6,25.3,53.4,133164,8628,1023 2018-10-19T05:37:31,24,0,213136,2608,0,504,36,540,9.5,3.6,25.3,53.4,133184,8628,1023 2018-10-19T05:37:51,24,0,213183,2608,0,504,36,540,9.5,3.6,25.3,53.4,133204,8628,1023 2018-10-19T05:38:11,24,0,213209,2608,0,504,36,540,9.4,3.6,25.3,53.4,133224,8628,1023 2018-10-19T05:38:31,24,0,213245,2608,0,504,36,540,9.4,3.6,25.3,53.4,133244,8628,1023 2018-10-19T05:38:51,24,0,213277,2608,0,504,36,540,9.5,3.6,25.3,53.4,133264,8628,1023 2018-10-19T05:39:11,24,0,213307,2608,0,504,36,540,9.5,3.7,25.3,53.4,133284,8628,1023 2018-10-19T05:39:31,24,0,213345,2608,0,504,36,540,9.5,3.7,25.3,53.4,133304,8628,1023 2018-10-19T05:39:51,24,0,213379,2608,0,504,36,540,9.5,3.8,25.3,53.4,133324,8628,1023 2018-10-19T05:40:11,24,0,213411,2608,0,504,36,540,9.5,3.7,25.3,53.4,133344,8628,1023 2018-10-19T05:40:31,24,0,213440,2609,0,504,36,541,9.5,3.7,25.3,53.4,133364,8628,1023 2018-10-19T05:40:51,24,0,213481,2609,0,504,36,541,9.5,3.6,25.3,53.4,133384,8628,1023 2018-10-19T05:41:11,24,0,213513,2609,0,504,36,541,9.6,3.6,25.3,53.4,133404,8628,1023 2018-10-19T05:41:31,24,0,213540,2609,0,504,36,541,9.6,3.6,25.3,53.4,133424,8628,1023 2018-10-19T05:41:51,24,0,213568,2609,0,504,36,541,9.5,3.8,25.3,53.4,133444,8628,1023 2018-10-19T05:42:11,24,0,213593,2609,0,504,36,541,9.5,3.7,25.3,53.4,133464,8628,1023 2018-10-19T05:42:31,24,0,213613,2609,0,504,36,541,9.5,3.7,25.3,53.4,133484,8628,1023 2018-10-19T05:42:51,24,0,213641,2609,0,504,36,541,9.5,3.7,25.3,53.4,133504,8628,1023 2018-10-19T05:43:11,24,0,213675,2609,0,504,36,541,9.5,3.8,25.3,53.4,133524,8628,1023 2018-10-19T05:43:31,24,0,213702,2609,0,504,36,541,9.5,3.8,25.3,53.4,133544,8628,1023 2018-10-19T05:43:51,24,0,213731,2609,0,504,36,541,9.5,3.7,25.3,53.4,133564,8628,1023 2018-10-19T05:44:11,24,0,213759,2609,0,504,36,542,9.5,3.8,25.3,53.4,133584,8628,1023 2018-10-19T05:44:31,24,0,213796,2609,0,504,36,542,9.5,3.8,25.3,53.4,133604,8628,1023 2018-10-19T05:44:51,24,0,213854,2609,0,504,36,542,9.5,3.8,25.3,53.4,133624,8628,1023 2018-10-19T05:45:11,24,0,213889,2609,0,504,36,542,9.5,3.7,25.3,53.4,133644,8628,1023 2018-10-19T05:45:31,24,0,213919,2609,0,504,36,542,9.5,3.7,25.3,53.4,133664,8628,1023 2018-10-19T05:45:51,24,0,213938,2609,0,504,36,542,9.5,3.8,25.3,53.4,133684,8628,1023 2018-10-19T05:46:11,24,0,213966,2609,0,504,36,542,9.5,3.7,25.3,53.4,133704,8628,1023 2018-10-19T05:46:31,24,0,213996,2609,0,504,36,542,9.5,3.7,25.3,53.4,133724,8628,1023 2018-10-19T05:46:51,24,0,214025,2609,0,509,36,543,9.6,3.8,25.3,53.4,133744,8628,1023 2018-10-19T05:47:11,24,0,214054,2609,0,509,36,543,9.5,3.8,25.3,53.4,133764,8628,1023 2018-10-19T05:47:31,24,0,214082,2609,0,509,36,543,9.5,3.8,25.3,53.4,133784,8628,1023 2018-10-19T05:47:51,24,0,214101,2609,0,509,36,543,9.5,3.7,25.3,53.4,133804,8628,1023 2018-10-19T05:48:11,24,0,214135,2609,0,509,36,543,9.5,3.6,25.3,53.4,133824,8628,1023 2018-10-19T05:48:31,24,0,214171,2609,0,509,36,543,9.5,3.6,25.3,53.4,133844,8628,1023 2018-10-19T05:48:51,24,0,214207,2609,0,509,36,543,9.5,3.7,25.3,53.4,133864,8628,1023 2018-10-19T05:49:11,24,0,214259,2609,0,509,36,543,9.6,3.7,25.3,53.4,133884,8628,1023 2018-10-19T05:49:31,24,0,214290,2609,0,509,36,543,9.6,3.7,25.3,53.4,133904,8628,1023 2018-10-19T05:49:51,24,0,214310,2609,0,509,36,543,9.5,3.7,25.3,53.4,133924,8628,1023 2018-10-19T05:50:11,24,0,214331,2611,0,509,36,543,9.5,3.8,25.3,53.4,133944,8628,1023 2018-10-19T05:50:31,24,0,214352,2611,0,509,36,543,9.5,3.8,25.3,53.4,133964,8628,1023 2018-10-19T05:50:51,24,0,214383,2611,0,509,36,543,9.5,3.7,25.3,53.4,133984,8628,1023 2018-10-19T05:51:11,24,0,214419,2611,0,509,36,543,9.5,3.7,25.3,53.4,134004,8628,1023 2018-10-19T05:51:31,24,0,214454,2611,0,509,36,543,9.5,3.7,25.3,53.4,134024,8628,1023 2018-10-19T05:51:51,24,0,214486,2611,0,509,36,543,9.5,3.7,25.3,53.4,134044,8628,1023 2018-10-19T05:52:11,24,0,214524,2611,0,509,36,543,9.5,3.7,25.3,53.4,134064,8628,1023 2018-10-19T05:52:31,24,0,214546,2611,0,509,36,543,9.5,3.7,25.3,53.4,134084,8628,1023 2018-10-19T05:52:51,24,0,214572,2611,0,509,36,543,9.5,3.7,25.3,53.4,134104,8628,1023 2018-10-19T05:53:11,24,0,214596,2611,0,509,36,543,9.5,3.8,25.3,53.4,134124,8628,1023 2018-10-19T05:53:31,24,0,214623,2627,0,517,36,545,9.5,3.8,25.3,53.4,134144,8628,1023 2018-10-19T05:53:51,24,0,214657,2627,0,517,36,545,9.5,3.8,25.3,53.4,134164,8628,1023 2018-10-19T05:54:11,24,0,214692,2627,0,517,36,545,9.5,3.9,25.3,53.4,134184,8628,1023 2018-10-19T05:54:31,24,0,214729,2633,0,522,36,546,9.5,3.9,25.3,53.4,134204,8628,1023 2018-10-19T05:54:51,24,0,214758,2633,0,522,36,546,9.5,3.8,25.3,53.4,134224,8628,1023 2018-10-19T05:55:11,24,0,214789,2633,0,522,36,546,9.5,3.9,25.3,53.4,134244,8628,1023 2018-10-19T05:55:31,24,0,214824,2633,0,522,36,546,9.5,3.9,25.3,53.4,134264,8628,1023 2018-10-19T05:55:51,24,0,214854,2633,0,522,36,546,9.5,3.8,25.3,53.4,134284,8628,1023 2018-10-19T05:56:11,24,0,214886,2634,0,522,36,547,9.5,3.6,25.3,53.4,134304,8628,1023 2018-10-19T05:56:31,24,0,214924,2634,0,522,36,547,9.5,3.6,25.3,53.4,134324,8628,1023 2018-10-19T05:56:51,24,0,214968,2640,0,527,36,549,9.5,3.6,25.3,53.4,134344,8628,1023 2018-10-19T05:57:11,24,0,215024,2640,0,527,36,549,9.5,3.6,25.3,53.4,134364,8628,1023 2018-10-19T05:57:31,24,0,215063,2640,0,527,36,549,9.5,3.6,25.3,53.4,134384,8628,1023 2018-10-19T05:57:51,24,0,215116,2640,0,527,36,549,9.5,3.8,25.3,53.4,134404,8628,1023 2018-10-19T05:58:11,24,0,215163,2640,0,527,36,549,9.5,3.8,25.3,53.4,134424,8628,1023 2018-10-19T05:58:31,24,0,215194,2640,0,527,36,549,9.5,3.8,25.3,53.4,134444,8628,1023 2018-10-19T05:58:51,24,0,215237,2640,0,527,36,549,9.6,3.7,25.3,53.4,134464,8628,1023 2018-10-19T05:59:11,24,0,215266,2640,0,527,36,549,9.5,3.6,25.3,53.4,134484,8628,1023 2018-10-19T05:59:31,24,0,215286,2640,0,527,36,549,9.5,3.6,25.3,53.4,134504,8628,1023 2018-10-19T05:59:51,24,0,215334,2640,0,527,36,549,9.5,3.6,25.3,53.4,134524,8628,1023 2018-10-19T06:00:11,24,0,215363,2640,0,527,36,549,9.5,3.7,25.3,53.4,134544,8628,1023 2018-10-19T06:00:31,24,0,215390,2640,0,527,36,549,9.5,3.7,25.3,53.4,134564,8628,1023 2018-10-19T06:00:51,24,0,215423,2640,0,527,36,549,9.5,3.6,25.3,53.4,134584,8628,1023 2018-10-19T06:01:11,24,0,215452,2640,0,527,36,549,9.5,3.8,25.3,53.4,134604,8628,1023 2018-10-19T06:01:31,24,0,215492,2640,0,527,36,549,9.5,3.8,25.3,53.4,134624,8628,1023 2018-10-19T06:01:51,24,0,215513,2640,0,527,36,549,9.5,3.7,25.3,53.4,134644,8628,1023 2018-10-19T06:02:11,24,0,215560,2640,0,527,36,549,9.5,3.8,25.3,53.4,134664,8628,1023 2018-10-19T06:02:31,24,0,215592,2640,0,527,36,549,9.5,3.8,25.3,53.4,134684,8628,1023 2018-10-19T06:02:51,24,0,215618,2640,0,527,36,549,9.5,3.8,25.3,53.4,134704,8628,1023 2018-10-19T06:03:11,24,0,215656,2640,0,527,36,549,9.5,3.7,25.3,53.4,134724,8628,1023 2018-10-19T06:03:31,24,0,215700,2640,0,527,36,549,9.5,3.7,25.3,53.4,134744,8628,1023 2018-10-19T06:03:51,24,0,215745,2640,0,527,36,549,9.5,3.8,25.3,53.4,134764,8628,1023 2018-10-19T06:04:11,24,0,215776,2640,0,527,36,549,9.5,3.7,25.3,53.4,134784,8628,1023 2018-10-19T06:04:31,24,0,215815,2640,0,527,36,549,9.5,3.7,25.3,53.4,134804,8628,1023 2018-10-19T06:04:51,24,0,215851,2640,0,527,36,549,9.5,3.7,25.3,53.4,134824,8628,1023 2018-10-19T06:05:11,24,0,215870,2643,0,527,36,550,9.5,3.7,25.3,53.4,134844,8628,1023 2018-10-19T06:05:31,24,0,215901,2643,0,527,36,550,9.5,3.7,25.3,53.4,134864,8628,1023 2018-10-19T06:05:51,24,0,215936,2643,0,527,36,550,9.4,3.6,25.3,53.4,134884,8628,1023 2018-10-19T06:06:11,24,0,215965,2643,0,527,36,550,9.5,3.6,25.3,53.4,134904,8628,1023 2018-10-19T06:06:31,24,0,215998,2643,0,527,36,550,9.5,3.6,25.3,53.4,134924,8628,1023 2018-10-19T06:06:51,24,0,216040,2643,0,527,36,550,9.5,3.7,25.3,53.4,134944,8628,1023 2018-10-19T06:07:11,24,0,216063,2643,0,527,36,550,9.5,3.6,25.3,53.4,134964,8628,1023 2018-10-19T06:07:31,24,0,216089,2643,0,527,36,550,9.5,3.6,25.3,53.4,134984,8628,1023 2018-10-19T06:07:51,24,0,216123,2643,0,527,36,550,9.4,3.7,25.3,53.4,135004,8628,1023 2018-10-19T06:08:11,24,0,216149,2643,0,527,36,550,9.5,3.6,25.3,53.4,135024,8628,1023 2018-10-19T06:08:31,24,0,216179,2643,0,527,36,550,9.5,3.6,25.3,53.4,135044,8628,1023 2018-10-19T06:08:51,24,0,216206,2650,0,527,36,552,9.5,3.6,25.3,53.4,135064,8628,1023 2018-10-19T06:09:11,24,0,216246,2650,0,527,36,552,9.5,3.4,25.3,53.4,135084,8628,1023 2018-10-19T06:09:31,24,0,216266,2650,0,527,36,552,9.5,3.4,25.3,53.4,135104,8628,1023 2018-10-19T06:09:51,24,0,216294,2650,0,527,36,552,9.5,3.6,25.3,53.4,135124,8628,1023 2018-10-19T06:10:11,24,0,216314,2650,0,527,36,552,9.5,3.7,25.3,53.4,135144,8628,1023 2018-10-19T06:10:31,24,0,216324,2650,0,527,36,552,9.5,3.7,25.3,53.4,135164,8628,1023 2018-10-19T06:10:51,24,0,216351,2650,0,527,36,552,9.5,3.8,25.3,53.4,135184,8628,1023 2018-10-19T06:11:11,24,0,216376,2650,0,527,36,552,9.5,3.8,25.3,53.4,135204,8628,1023 2018-10-19T06:11:31,24,0,216393,2650,0,527,36,552,9.5,3.8,25.3,53.4,135224,8628,1023 2018-10-19T06:11:51,24,0,216420,2650,0,527,36,552,9.5,3.8,25.3,53.4,135244,8628,1023 2018-10-19T06:12:11,24,0,216451,2650,0,527,36,552,9.6,3.6,25.3,53.4,135264,8628,1023 2018-10-19T06:12:31,24,0,216478,2650,0,527,36,552,9.6,3.6,25.3,53.4,135284,8628,1023 2018-10-19T06:12:51,24,0,216507,2650,0,527,36,552,9.5,3.6,25.3,53.4,135304,8628,1023 2018-10-19T06:13:11,24,0,216533,2659,0,528,36,553,9.5,3.8,25.3,53.4,135324,8628,1023 2018-10-19T06:13:31,24,0,216560,2659,0,528,36,553,9.5,3.8,25.3,53.4,135344,8628,1023 2018-10-19T06:13:51,24,0,216596,2659,0,528,36,553,9.5,3.7,25.3,53.4,135364,8628,1023 2018-10-19T06:14:11,24,0,216625,2661,0,528,36,553,9.5,3.7,25.3,53.4,135384,8628,1023 2018-10-19T06:14:31,24,0,216647,2661,0,528,36,553,9.5,3.7,25.3,53.4,135404,8628,1023 2018-10-19T06:14:51,24,0,216675,2661,0,528,36,553,9.5,3.7,25.3,53.4,135424,8628,1023 2018-10-19T06:15:11,24,0,216713,2661,0,528,36,553,9.5,3.7,25.3,53.4,135444,8628,1023 2018-10-19T06:15:31,24,0,216749,2661,0,528,36,553,9.5,3.7,25.3,53.4,135464,8628,1023 2018-10-19T06:15:51,24,0,216786,2661,0,532,36,554,9.5,3.7,25.3,53.4,135484,8628,1023 2018-10-19T06:16:11,24,0,216817,2661,0,532,36,554,9.5,3.7,25.3,53.4,135504,8628,1023 2018-10-19T06:16:31,24,0,216867,2661,0,532,36,554,9.5,3.7,25.3,53.4,135524,8628,1023 2018-10-19T06:16:51,24,0,216894,2661,0,532,36,554,9.6,3.6,25.3,53.4,135544,8628,1023 2018-10-19T06:17:11,24,0,216920,2661,0,532,36,554,9.5,3.6,25.3,53.4,135565,8628,1023 2018-10-19T06:17:31,24,0,216959,2661,0,532,36,554,9.5,3.6,25.3,53.4,135584,8628,1023 2018-10-19T06:17:51,24,0,216988,2661,0,532,36,554,9.6,3.6,25.3,53.4,135604,8628,1023 2018-10-19T06:18:11,24,0,217021,2661,0,532,36,554,9.6,3.6,25.3,53.4,135624,8628,1023 2018-10-19T06:18:31,24,0,217053,2661,0,532,36,554,9.6,3.6,25.3,53.4,135645,8628,1023 2018-10-19T06:18:51,24,0,217092,2661,0,532,36,554,9.6,3.6,25.3,53.4,135664,8628,1023 2018-10-19T06:19:11,24,0,217120,2661,0,532,36,554,9.5,3.6,25.3,53.4,135685,8628,1023 2018-10-19T06:19:31,24,0,217158,2661,0,532,36,554,9.5,3.6,25.3,53.4,135705,8628,1023 2018-10-19T06:19:51,24,0,217193,2661,0,532,36,554,9.5,3.6,25.3,53.4,135725,8628,1023 2018-10-19T06:20:11,24,0,217214,2661,0,532,36,554,9.5,3.6,25.3,53.4,135745,8628,1023 2018-10-19T06:20:31,24,0,217246,2661,0,532,36,554,9.5,3.6,25.3,53.4,135765,8628,1023 2018-10-19T06:20:51,24,0,217279,2661,0,532,36,554,9.6,3.6,25.3,53.4,135785,8628,1023 2018-10-19T06:21:11,24,0,217306,2661,0,532,36,554,9.5,3.6,25.3,53.4,135805,8628,1023 2018-10-19T06:21:31,24,0,217334,2661,0,532,36,554,9.5,3.6,25.3,53.4,135825,8628,1023 2018-10-19T06:21:51,24,0,217378,2661,0,532,36,554,9.5,3.7,25.3,53.4,135845,8628,1023 2018-10-19T06:22:11,24,0,217402,2661,0,532,36,555,9.5,3.7,25.3,53.4,135865,8628,1023 2018-10-19T06:22:31,24,0,217428,2661,0,532,36,555,9.5,3.7,25.3,53.4,135885,8628,1023 2018-10-19T06:22:51,24,0,217451,2661,0,532,36,555,9.5,3.8,25.3,53.4,135905,8628,1023 2018-10-19T06:23:11,24,0,217477,2661,0,532,36,555,9.5,3.7,25.3,53.4,135925,8628,1023 2018-10-19T06:23:31,24,0,217507,2661,0,532,36,555,9.5,3.7,25.3,53.4,135945,8628,1023 2018-10-19T06:23:51,24,0,217538,2661,0,532,36,555,9.5,3.6,25.3,53.4,135965,8628,1023 2018-10-19T06:24:11,24,0,217570,2661,0,532,36,555,9.5,3.6,25.3,53.4,135985,8628,1023 2018-10-19T06:24:31,24,0,217607,2666,0,532,36,556,9.5,3.6,25.3,53.4,136005,8628,1023 2018-10-19T06:24:51,24,0,217639,2669,0,535,36,557,9.5,3.6,25.3,53.4,136025,8628,1023 2018-10-19T06:25:11,24,0,217670,2669,0,535,36,557,9.6,3.6,25.3,53.4,136045,8628,1023 2018-10-19T06:25:31,24,0,217693,2669,0,535,36,557,9.6,3.6,25.3,53.4,136065,8628,1023 2018-10-19T06:25:51,24,0,217713,2669,0,535,36,557,9.6,3.7,25.3,53.4,136085,8628,1023 2018-10-19T06:26:11,24,0,217743,2669,0,535,36,557,9.5,3.6,25.3,53.4,136105,8628,1023 2018-10-19T06:26:31,24,0,217768,2669,0,535,36,557,9.5,3.6,25.3,53.4,136125,8628,1023 2018-10-19T06:26:51,24,0,217785,2669,0,535,36,557,9.5,3.4,25.3,53.4,136145,8628,1023 2018-10-19T06:27:11,24,0,217809,2669,0,535,36,557,9.5,3.6,25.3,53.4,136165,8628,1023 2018-10-19T06:27:31,24,0,217830,2669,0,535,36,557,9.5,3.6,25.3,53.4,136185,8628,1023 2018-10-19T06:27:51,24,0,217853,2669,0,535,36,557,9.5,3.6,25.3,53.4,136205,8628,1023 2018-10-19T06:28:11,24,0,217877,2671,0,537,36,558,9.5,3.7,25.3,53.4,136225,8628,1023 2018-10-19T06:28:31,24,0,217897,2671,0,537,36,558,9.5,3.7,25.3,53.4,136245,8628,1023 2018-10-19T06:28:51,24,0,217908,2671,0,537,36,558,9.5,3.7,25.3,53.4,136265,8628,1023 2018-10-19T06:29:11,24,0,217925,2671,0,537,36,558,9.5,3.6,25.3,53.4,136285,8628,1023 2018-10-19T06:29:31,24,0,217952,2671,0,537,36,558,9.5,3.6,25.3,53.4,136305,8628,1023 2018-10-19T06:29:51,24,0,217985,2671,0,537,36,558,9.5,3.6,25.3,53.4,136325,8628,1023 2018-10-19T06:30:11,24,0,218032,2671,0,537,36,558,9.5,3.6,25.3,53.4,136345,8628,1023 2018-10-19T06:30:31,24,0,218061,2671,0,537,36,558,9.5,3.6,25.3,53.4,136365,8628,1023 2018-10-19T06:30:51,24,0,218079,2671,0,537,36,558,9.6,3.6,25.3,53.4,136385,8628,1023 2018-10-19T06:31:11,24,0,218105,2671,0,537,36,558,9.5,3.6,25.3,53.4,136405,8628,1023 2018-10-19T06:31:31,24,0,218133,2671,0,537,36,558,9.5,3.6,25.3,53.4,136425,8628,1023 2018-10-19T06:31:51,24,0,218164,2671,0,537,36,558,9.5,3.6,25.3,53.4,136445,8628,1023 2018-10-19T06:32:11,24,0,218200,2671,0,537,36,558,9.5,3.6,25.3,53.4,136465,8628,1023 2018-10-19T06:32:31,24,0,218237,2671,0,537,36,558,9.5,3.6,25.3,53.4,136485,8628,1023 2018-10-19T06:32:51,24,0,218275,2674,0,537,36,559,9.5,3.6,25.3,53.4,136505,8628,1023 2018-10-19T06:33:11,24,0,218302,2674,0,537,36,559,9.5,3.6,25.3,53.4,136525,8628,1023 2018-10-19T06:33:31,24,0,218330,2674,0,537,36,559,9.5,3.6,25.3,53.4,136545,8628,1023 2018-10-19T06:33:51,24,0,218362,2677,0,537,36,560,9.5,3.6,25.3,53.4,136565,8628,1023 2018-10-19T06:34:11,24,0,218394,2677,0,537,36,560,9.5,3.6,25.3,53.4,136585,8628,1023 2018-10-19T06:34:31,24,0,218425,2677,0,537,36,560,9.5,3.6,25.3,53.4,136605,8628,1023 2018-10-19T06:34:51,24,0,218466,2677,0,537,36,560,9.5,3.4,25.3,53.4,136625,8628,1023 2018-10-19T06:35:11,24,0,218487,2677,0,537,36,560,9.5,3.6,25.3,53.4,136645,8628,1023 2018-10-19T06:35:31,24,0,218522,2677,0,537,36,560,9.5,3.6,25.3,53.4,136665,8628,1023 2018-10-19T06:35:51,24,0,218546,2677,0,537,36,560,9.5,3.6,25.3,53.4,136685,8628,1023 2018-10-19T06:36:11,24,0,218571,2677,0,537,36,560,9.5,3.6,25.3,53.4,136705,8628,1023 2018-10-19T06:36:31,24,0,218587,2677,0,537,36,560,9.5,3.6,25.3,53.4,136725,8628,1023 2018-10-19T06:36:51,24,0,218598,2677,0,537,36,560,9.5,3.7,25.3,53.4,136745,8628,1023 2018-10-19T06:37:11,24,0,218613,2680,0,537,36,561,9.5,3.7,25.3,53.4,136765,8628,1023 2018-10-19T06:37:31,24,0,218626,2680,0,537,36,561,9.5,3.7,25.3,53.4,136785,8628,1023 2018-10-19T06:37:51,24,0,218637,2680,0,537,36,561,9.5,3.8,25.3,53.4,136805,8628,1023 2018-10-19T06:38:11,24,0,218649,2680,0,537,36,561,9.5,3.8,25.3,53.4,136825,8628,1023 2018-10-19T06:38:31,24,0,218675,2680,0,537,36,561,9.5,3.8,25.3,53.4,136845,8628,1023 2018-10-19T06:38:51,24,0,218687,2680,0,537,36,561,9.5,3.8,25.3,53.4,136865,8628,1023 2018-10-19T06:39:11,24,0,218696,2680,0,537,36,561,9.5,3.8,25.3,53.4,136885,8628,1023 2018-10-19T06:39:31,24,0,218720,2680,0,537,36,561,9.5,3.8,25.3,53.4,136905,8628,1023 2018-10-19T06:39:51,24,0,218747,2680,0,537,36,561,9.5,3.7,25.3,53.4,136925,8628,1023 2018-10-19T06:40:11,24,0,218771,2680,0,537,36,561,9.6,3.7,25.3,53.4,136945,8628,1023 2018-10-19T06:40:31,24,0,218782,2680,0,537,36,561,9.6,3.7,25.3,53.4,136965,8628,1023 2018-10-19T06:40:51,24,0,218799,2680,0,537,36,561,9.5,3.8,25.3,53.4,136985,8628,1023 2018-10-19T06:41:11,24,0,218814,2680,0,537,36,561,9.5,3.8,25.3,53.4,137005,8628,1023 2018-10-19T06:41:31,24,0,218832,2680,0,537,36,561,9.5,3.8,25.3,53.4,137025,8628,1023 2018-10-19T06:41:51,24,0,218859,2680,0,537,36,561,9.6,3.8,25.3,53.4,137045,8628,1023 2018-10-19T06:42:11,24,0,218889,2680,0,537,36,561,9.5,3.7,25.3,53.4,137065,8628,1023 2018-10-19T06:42:31,24,0,218925,2680,0,537,36,561,9.5,3.7,25.3,53.4,137085,8628,1023 2018-10-19T06:42:51,24,0,218949,2680,0,537,36,561,9.5,3.8,25.3,53.4,137105,8628,1023 2018-10-19T06:43:11,24,0,218984,2680,0,537,36,561,9.6,3.8,25.3,53.4,137125,8628,1023 2018-10-19T06:43:31,24,0,219010,2680,0,537,36,561,9.6,3.8,25.3,53.4,137145,8628,1023 2018-10-19T06:43:51,24,0,219042,2680,0,537,36,561,9.5,3.7,25.3,53.4,137165,8628,1023 2018-10-19T06:44:11,24,0,219064,2680,0,537,36,561,9.6,3.7,25.3,53.4,137185,8628,1023 2018-10-19T06:44:31,24,0,219093,2680,0,537,36,561,9.6,3.7,25.3,53.4,137205,8628,1023 2018-10-19T06:44:51,24,0,219116,2680,0,537,36,561,9.5,3.6,25.3,53.4,137225,8628,1023 2018-10-19T06:45:11,24,0,219139,2680,0,537,36,561,9.5,3.8,25.3,53.4,137245,8628,1023 2018-10-19T06:45:31,24,0,219164,2680,0,537,36,561,9.5,3.8,25.3,53.4,137265,8628,1023 2018-10-19T06:45:51,24,0,219191,2680,0,537,36,561,9.6,3.8,25.3,53.4,137285,8628,1023 2018-10-19T06:46:11,24,0,219213,2680,0,537,36,561,9.6,3.8,25.3,53.4,137305,8628,1023 2018-10-19T06:46:31,24,0,219240,2680,0,537,36,561,9.6,3.8,25.3,53.4,137325,8628,1023 2018-10-19T06:46:51,24,0,219278,2680,0,537,36,561,9.6,3.7,25.3,53.4,137345,8628,1023 2018-10-19T06:47:11,24,0,219306,2680,0,537,36,561,9.6,3.6,25.3,53.4,137365,8628,1023 2018-10-19T06:47:31,24,0,219338,2680,0,537,36,561,9.6,3.6,25.3,53.4,137385,8628,1023 2018-10-19T06:47:51,24,0,219365,2680,0,537,36,561,9.5,3.7,25.3,53.4,137405,8628,1023 2018-10-19T06:48:11,24,0,219397,2680,0,537,36,561,9.5,3.8,25.3,53.4,137425,8628,1023 2018-10-19T06:48:31,24,0,219462,2680,0,537,36,561,9.5,3.8,25.3,53.4,137445,8628,1023 2018-10-19T06:48:51,24,0,219515,2680,0,537,36,561,9.6,3.8,25.3,53.4,137465,8628,1023 2018-10-19T06:49:11,24,0,219586,2680,0,537,36,561,9.6,3.7,25.3,53.4,137485,8628,1023 2018-10-19T06:49:31,24,0,219655,2680,0,537,36,561,9.6,3.7,25.3,53.4,137505,8628,1023 2018-10-19T06:49:51,24,0,219736,2680,0,537,36,561,9.5,3.6,25.3,53.4,137525,8628,1023 2018-10-19T06:50:11,24,0,219818,2680,0,537,36,561,9.6,3.6,25.3,53.4,137545,8628,1023 2018-10-19T06:50:31,24,0,219910,2680,0,537,36,561,9.6,3.6,25.3,53.4,137565,8628,1023 2018-10-19T06:50:51,24,0,219955,2680,0,537,36,561,9.6,3.7,25.3,53.4,137585,8628,1023 2018-10-19T06:51:11,24,0,219990,2680,0,537,36,561,9.5,3.8,25.3,53.4,137605,8628,1023 2018-10-19T06:51:31,24,0,220006,2680,0,537,36,561,9.5,3.8,25.3,53.4,137625,8628,1023 2018-10-19T06:51:51,24,0,220007,2680,0,537,36,561,9.6,5.3,25.3,53.4,137645,8628,1023 2018-10-19T06:52:11,24,0,220012,2680,0,537,36,561,9.6,5.3,25.3,53.4,137665,8628,1023 2018-10-19T06:52:31,24,0,220012,2680,0,537,36,561,9.6,5.3,25.3,53.4,137685,8628,1023 2018-10-19T06:52:51,24,0,220012,2680,0,537,36,561,9.5,5.6,25.3,53.4,137705,8628,1023 2018-10-19T06:53:11,24,0,220012,2680,0,537,36,561,9.5,5.6,25.3,53.4,137725,8628,1023 2018-10-19T06:53:31,24,0,220012,2680,0,537,36,561,9.5,5.6,25.3,53.4,137745,8628,1023 2018-10-19T06:53:51,24,0,220012,2680,0,537,36,561,9.6,5.6,25.3,53.4,137765,8628,1023 2018-10-19T06:54:11,24,0,220012,2680,0,537,36,561,9.5,5.7,25.3,53.4,137785,8628,1023 2018-10-19T06:54:31,24,0,220012,2680,0,537,36,561,9.5,5.7,25.3,53.4,137805,8628,1023 2018-10-19T06:54:51,24,0,220012,2680,0,537,36,561,9.5,5.6,25.3,53.4,137825,8628,1023 2018-10-19T06:55:11,24,0,220012,2680,0,537,36,561,9.5,5.7,25.3,53.4,137845,8628,1023 2018-10-19T06:55:31,24,0,220012,2680,0,537,36,561,9.5,5.7,25.3,53.4,137865,8628,1023 2018-10-19T06:55:51,24,0,220012,2680,0,537,36,561,9.5,5.6,25.3,53.4,137885,8628,1023 2018-10-19T06:56:11,24,0,220012,2680,0,537,36,561,9.5,5.7,25.3,53.4,137905,8628,1023 2018-10-19T06:56:31,24,0,220013,2680,0,537,36,561,9.5,5.7,25.3,53.4,137925,8628,1023 2018-10-19T06:56:51,24,0,220013,2680,0,537,36,561,9.5,5.6,25.3,53.4,137945,8628,1023 2018-10-19T06:57:11,24,0,220013,2680,0,537,36,561,9.5,5.6,25.3,53.4,137965,8628,1023 2018-10-19T06:57:31,24,0,220013,2680,0,537,36,561,9.5,5.6,25.3,53.4,137985,8628,1023 2018-10-19T06:57:51,24,0,220016,2680,0,537,36,561,9.5,5.6,25.3,53.4,138005,8628,1023 2018-10-19T06:58:11,24,0,220016,2680,0,537,36,561,9.5,5.5,25.3,53.4,138025,8628,1023 2018-10-19T06:58:31,24,0,220016,2680,0,537,36,561,9.5,5.5,25.3,53.4,138045,8628,1023 2018-10-19T06:58:51,24,0,220018,2680,0,537,36,561,9.6,5.7,25.3,53.4,138065,8628,1023 2018-10-19T06:59:11,24,0,220052,2680,0,537,36,561,9.5,5.6,25.3,53.4,138085,8628,1023 2018-10-19T06:59:31,24,0,220089,2680,0,537,36,561,9.5,5.6,25.3,53.4,138105,8628,1023 2018-10-19T06:59:51,24,0,220111,2681,0,537,36,562,9.5,5.6,25.3,53.4,138125,8628,1023 2018-10-19T07:00:11,24,0,220128,2681,0,537,36,562,9.5,5.9,25.3,53.4,138145,8628,1023 2018-10-19T07:00:31,24,0,220156,2681,0,537,36,562,9.5,5.9,25.3,53.4,138165,8628,1023 2018-10-19T07:00:51,24,0,220183,2681,0,537,36,562,9.5,5.4,25.3,53.4,138185,8628,1023 2018-10-19T07:01:11,24,0,220207,2681,0,537,36,562,9.5,5.8,25.3,53.4,138205,8628,1023 2018-10-19T07:01:31,24,0,220228,2681,0,537,36,562,9.5,5.8,25.3,53.4,138225,8628,1023 2018-10-19T07:01:51,24,0,220257,2681,0,537,36,562,9.5,5.8,25.3,53.4,138245,8628,1023 2018-10-19T07:02:11,24,0,220263,2681,0,537,36,562,9.6,5.8,25.3,53.4,138265,8628,1023 2018-10-19T07:02:31,24,0,220263,2681,0,537,36,562,9.6,5.8,25.3,53.4,138285,8628,1023 2018-10-19T07:02:51,24,0,220264,2681,0,537,36,562,9.6,5.7,25.3,53.4,138305,8628,1023 2018-10-19T07:03:11,24,0,220266,2681,0,537,36,562,9.5,5.8,25.3,53.4,138325,8628,1023 2018-10-19T07:03:31,24,0,220271,2681,0,537,36,562,9.5,5.8,25.3,53.4,138345,8628,1023 2018-10-19T07:03:51,24,0,220273,2681,0,537,36,562,9.5,5.8,25.3,53.4,138365,8628,1023 2018-10-19T07:04:11,24,0,220275,2681,0,537,36,562,9.5,5.6,25.3,53.4,138385,8628,1023 2018-10-19T07:04:31,24,0,220278,2681,0,537,36,562,9.5,5.6,25.3,53.4,138405,8628,1023 2018-10-19T07:04:51,24,0,220278,2681,0,537,36,562,9.5,5.7,25.3,53.4,138425,8628,1023 2018-10-19T07:05:11,24,0,220278,2681,0,537,36,562,9.5,5.6,25.3,53.4,138445,8628,1023 2018-10-19T07:05:31,24,0,220278,2681,0,537,36,562,9.5,5.6,25.3,53.4,138465,8628,1023 2018-10-19T07:05:51,24,0,220278,2681,0,537,36,562,9.5,5.6,25.3,53.4,138485,8628,1023 2018-10-19T07:06:11,24,0,220278,2681,0,537,36,562,9.5,5.7,25.3,53.4,138505,8628,1023 2018-10-19T07:06:31,24,0,220278,2681,0,537,36,562,9.5,5.7,25.3,53.4,138525,8628,1023 2018-10-19T07:06:51,24,0,220278,2681,0,537,36,562,9.6,5.8,25.3,53.4,138545,8628,1023 2018-10-19T07:07:11,24,0,220285,2681,0,537,36,562,9.6,5.6,25.3,53.4,138565,8628,1023 2018-10-19T07:07:31,24,0,220285,2681,0,537,36,562,9.6,5.6,25.3,53.4,138585,8628,1023 2018-10-19T07:07:51,24,0,220285,2681,0,537,36,562,9.6,5.6,25.3,53.4,138605,8628,1023 2018-10-19T07:08:11,24,0,220285,2681,0,537,36,562,9.6,5.8,25.3,53.4,138625,8628,1023 2018-10-19T07:08:31,24,0,220285,2681,0,537,36,562,9.6,5.8,25.3,53.4,138645,8628,1023 2018-10-19T07:08:51,24,0,220285,2681,0,537,36,562,9.5,5.7,25.3,53.4,138665,8628,1023 2018-10-19T07:09:11,24,0,220286,2681,0,537,36,562,9.5,5.7,25.3,53.4,138685,8628,1023 2018-10-19T07:09:31,24,0,220286,2681,0,537,36,562,9.5,5.7,25.3,53.4,138705,8628,1023 2018-10-19T07:09:51,24,0,220286,2681,0,537,36,562,9.5,5.9,25.3,53.4,138725,8628,1023 2018-10-19T07:10:11,24,0,220286,2681,0,537,36,562,9.6,5.8,25.3,53.4,138745,8628,1023 2018-10-19T07:10:31,24,0,220287,2681,0,537,36,562,9.6,5.8,25.3,53.4,138765,8628,1023 2018-10-19T07:10:51,24,0,220287,2681,0,537,36,562,9.5,5.7,25.3,53.4,138785,8628,1023 2018-10-19T07:11:11,24,0,220289,2681,0,537,36,562,9.6,5.6,25.3,53.4,138805,8628,1023 2018-10-19T07:11:31,24,0,220292,2681,0,537,36,562,9.6,5.6,25.3,53.4,138825,8628,1023 2018-10-19T07:11:51,24,0,220293,2681,0,537,36,562,9.5,5.5,25.3,53.4,138845,8628,1023 2018-10-19T07:12:11,24,0,220293,2681,0,537,36,562,9.5,5.5,25.3,53.4,138865,8628,1023 2018-10-19T07:12:31,24,0,220293,2681,0,537,36,562,9.5,5.5,25.3,53.4,138885,8628,1023 2018-10-19T07:12:51,24,0,220293,2681,0,537,36,562,9.5,5.4,25.3,53.4,138905,8628,1023 2018-10-19T07:13:11,24,0,220293,2685,0,537,36,562,9.5,5.6,25.3,53.4,138925,8628,1023 2018-10-19T07:13:31,24,0,220293,2685,0,537,36,562,9.5,5.6,25.3,53.4,138945,8628,1023 2018-10-19T07:13:51,24,0,220293,2688,0,537,36,562,9.5,5.7,25.3,53.4,138965,8628,1023 2018-10-19T07:14:11,24,0,220295,2688,0,537,36,562,9.5,5.6,25.3,53.4,138985,8628,1023 2018-10-19T07:14:31,24,0,220295,2688,0,537,36,563,9.5,5.6,25.3,53.4,139005,8628,1023 2018-10-19T07:14:51,24,0,220295,2688,0,537,36,563,9.5,5.5,25.3,53.4,139025,8628,1023 2018-10-19T07:15:11,24,0,220295,2688,0,537,36,563,9.5,5.6,25.3,53.4,139045,8628,1023 2018-10-19T07:15:31,24,0,220295,2688,0,537,36,563,9.5,5.6,25.3,53.4,139065,8628,1023 2018-10-19T07:15:51,24,0,220295,2688,0,537,36,563,9.5,5.6,25.3,53.4,139085,8628,1023 2018-10-19T07:16:11,24,0,220297,2688,0,537,36,563,9.5,5.5,25.3,53.4,139105,8628,1023 2018-10-19T07:16:31,24,0,220300,2688,0,537,36,563,9.5,5.5,25.3,53.4,139125,8628,1023 2018-10-19T07:16:51,24,0,220300,2688,0,537,36,563,9.5,5.6,25.3,53.4,139145,8628,1023 2018-10-19T07:17:11,24,0,220301,2694,0,537,36,564,9.5,5.5,25.3,53.4,139165,8628,1023 2018-10-19T07:17:31,24,0,220301,2694,0,537,36,564,9.5,5.5,25.3,53.4,139185,8628,1023 2018-10-19T07:17:51,24,0,220301,2694,0,537,36,564,9.5,5.6,25.3,53.4,139205,8628,1023 2018-10-19T07:18:11,24,0,220303,2694,0,537,36,564,9.5,5.6,25.3,53.4,139225,8628,1023 2018-10-19T07:18:31,24,0,220330,2694,0,537,36,564,9.5,5.6,25.3,53.4,139245,8628,1023 2018-10-19T07:18:51,24,0,220370,2694,0,537,36,564,9.5,5.7,25.3,53.4,139265,8628,1023 2018-10-19T07:19:11,24,0,220403,2694,0,537,36,564,9.5,5.6,25.3,53.4,139285,8628,1023 2018-10-19T07:19:31,24,0,220433,2694,0,537,36,564,9.5,5.6,25.3,53.4,139305,8628,1023 2018-10-19T07:19:51,24,0,220470,2694,0,537,36,564,9.5,5.8,25.3,53.4,139325,8628,1023 2018-10-19T07:20:11,24,0,220497,2704,0,542,36,566,9.5,5.8,25.3,53.4,139345,8628,1023 2018-10-19T07:20:31,24,0,220532,2707,0,542,36,567,9.5,5.8,25.3,53.4,139365,8628,1023 2018-10-19T07:20:51,24,0,220560,2707,0,542,36,567,9.5,5.6,25.3,53.4,139385,8628,1023 2018-10-19T07:21:11,24,0,220581,2707,0,542,36,567,9.5,5.7,25.3,53.4,139405,8628,1023 2018-10-19T07:21:31,24,0,220593,2707,0,542,36,567,9.5,5.7,25.3,53.4,139425,8628,1023 2018-10-19T07:21:51,24,0,220593,2707,0,542,36,567,9.5,5.5,25.3,53.4,139445,8628,1023 2018-10-19T07:22:11,24,0,220593,2707,0,542,36,567,9.6,5.6,25.3,53.4,139465,8628,1023 2018-10-19T07:22:31,24,0,220593,2707,0,542,36,567,9.6,5.6,25.3,53.4,139485,8628,1023 2018-10-19T07:22:51,24,0,220595,2715,0,542,36,568,9.6,5.6,25.3,53.4,139505,8628,1023 2018-10-19T07:23:11,24,0,220595,2715,0,542,36,568,9.5,5.8,25.3,53.4,139525,8628,1023 2018-10-19T07:23:31,24,0,220596,2715,0,542,36,568,9.5,5.8,25.3,53.4,139545,8628,1023 2018-10-19T07:23:51,24,0,220596,2715,0,542,36,568,9.6,5.6,25.3,53.4,139565,8628,1023 2018-10-19T07:24:11,24,0,220597,2715,0,542,36,568,9.5,5.5,25.3,53.4,139585,8628,1023 2018-10-19T07:24:31,24,0,220626,2715,0,542,36,568,9.5,5.5,25.3,53.4,139605,8628,1023 2018-10-19T07:24:51,24,0,220659,2715,0,542,36,568,9.5,5.8,25.3,53.4,139625,8628,1023 2018-10-19T07:25:11,24,0,220674,2715,0,542,36,568,9.5,5.9,25.3,53.4,139645,8628,1023 2018-10-19T07:25:31,24,0,220694,2715,0,545,36,569,9.5,5.9,25.3,53.4,139665,8628,1023 2018-10-19T07:25:51,24,0,220715,2715,0,545,36,569,9.5,5.8,25.3,53.4,139685,8628,1023 2018-10-19T07:26:11,24,0,220732,2715,0,545,36,569,9.6,5.3,25.3,53.4,139705,8628,1023 2018-10-19T07:26:31,24,0,220747,2715,0,545,36,569,9.6,5.3,25.3,53.4,139725,8628,1023 2018-10-19T07:26:51,24,0,220769,2715,0,545,36,569,9.5,5.6,25.3,53.4,139745,8628,1023 2018-10-19T07:27:11,24,0,220789,2715,0,545,36,569,9.5,5.4,25.3,53.4,139765,8628,1023 2018-10-19T07:27:31,24,0,220807,2719,0,545,36,569,9.5,5.4,25.3,53.4,139785,8628,1023 2018-10-19T07:27:51,24,0,220823,2719,0,545,36,569,9.5,5.9,25.3,53.4,139805,8628,1023 2018-10-19T07:28:11,24,0,220849,2719,0,545,36,569,9.5,5.7,25.3,53.4,139825,8628,1023 2018-10-19T07:28:31,24,0,220872,2719,0,545,36,569,9.5,5.7,25.3,53.4,139845,8628,1023 2018-10-19T07:28:51,24,0,220882,2719,0,545,36,569,9.5,5.8,25.3,53.4,139865,8628,1023 2018-10-19T07:29:11,24,0,220918,2719,0,545,36,569,9.5,5.9,25.3,53.4,139885,8628,1023 2018-10-19T07:29:31,24,0,220942,2728,0,545,36,571,9.5,5.9,25.3,53.4,139905,8628,1023 2018-10-19T07:29:51,24,0,220975,2728,0,545,36,571,9.5,5.9,25.3,53.4,139925,8628,1023 2018-10-19T07:30:11,24,0,221004,2728,0,545,36,571,9.5,5.9,25.3,53.4,139945,8628,1023 2018-10-19T07:30:31,24,0,221021,2728,0,545,36,571,9.5,5.9,25.3,53.4,139965,8628,1023 2018-10-19T07:30:51,24,0,221045,2728,0,545,36,571,9.5,5.7,25.3,53.4,139985,8628,1023 2018-10-19T07:31:11,24,0,221046,2728,0,545,36,571,9.5,5.7,25.3,53.4,140005,8628,1023 2018-10-19T07:31:31,24,0,221046,2728,0,545,36,571,9.5,5.7,25.3,53.4,140025,8628,1023 2018-10-19T07:31:51,24,0,221050,2728,0,545,36,571,9.5,5.8,25.3,53.4,140045,8628,1023 2018-10-19T07:32:11,24,0,221053,2728,0,545,36,571,9.5,5.9,25.3,53.4,140065,8628,1023 2018-10-19T07:32:31,24,0,221053,2728,0,545,36,571,9.5,5.9,25.3,53.4,140085,8628,1023 2018-10-19T07:32:51,24,0,221053,2728,0,545,36,571,9.5,5.9,25.3,53.4,140105,8628,1023 2018-10-19T07:33:11,24,0,221053,2728,0,545,36,571,9.5,5.8,25.3,53.4,140125,8628,1023 2018-10-19T07:33:31,24,0,221053,2728,0,545,36,571,9.5,5.8,25.3,53.4,140145,8628,1023 2018-10-19T07:33:51,24,0,221058,2728,0,545,36,571,9.5,5.8,25.3,53.4,140165,8628,1023 2018-10-19T07:34:11,24,0,221061,2728,0,545,36,571,9.5,5.8,25.3,53.4,140185,8628,1023 2018-10-19T07:34:31,24,0,221061,2728,0,545,36,571,9.5,5.8,25.3,53.4,140205,8628,1023 2018-10-19T07:34:51,24,0,221064,2733,0,545,36,572,9.5,5.9,25.3,53.4,140225,8628,1023 2018-10-19T07:35:11,24,0,221064,2733,0,545,36,572,9.5,5.9,25.3,53.4,140245,8628,1023 2018-10-19T07:35:31,24,0,221067,2733,0,545,36,572,9.5,5.9,25.3,53.4,140265,8628,1023 2018-10-19T07:35:51,24,0,221068,2733,0,545,36,572,9.5,5.7,25.3,53.4,140285,8628,1023 2018-10-19T07:36:11,24,0,221068,2733,0,545,36,572,9.5,5.8,25.3,53.4,140305,8628,1023 2018-10-19T07:36:31,24,0,221071,2733,0,545,36,572,9.5,5.8,25.3,53.4,140325,8628,1023 2018-10-19T07:36:51,24,0,221074,2733,0,545,36,572,9.5,5.9,25.3,53.4,140345,8628,1023 2018-10-19T07:37:11,24,0,221074,2733,0,545,36,572,9.5,5.9,25.3,53.4,140365,8628,1023 2018-10-19T07:37:31,24,0,221074,2733,0,545,36,572,9.5,5.9,25.3,53.4,140385,8628,1023 2018-10-19T07:37:51,24,0,221075,2733,0,545,36,572,9.5,5.9,25.3,53.4,140405,8628,1023 2018-10-19T07:38:11,24,0,221079,2733,0,545,36,572,9.5,6.1,25.3,53.4,140425,8628,1023 2018-10-19T07:38:31,24,0,221079,2733,0,545,36,572,9.5,6.1,25.3,53.4,140445,8628,1023 2018-10-19T07:38:51,24,0,221080,2733,0,545,36,572,9.5,6,25.3,53.4,140465,8628,1023 2018-10-19T07:39:11,24,0,221082,2739,0,548,36,573,9.5,5.9,25.3,53.4,140485,8628,1023 2018-10-19T07:39:31,24,0,221082,2739,0,548,36,573,9.5,5.9,25.3,53.4,140505,8628,1023 2018-10-19T07:39:51,24,0,221083,2739,0,548,36,573,9.5,6,25.3,53.4,140525,8628,1023 2018-10-19T07:40:11,24,0,221085,2739,0,548,36,573,9.5,5.9,25.3,53.4,140545,8628,1023 2018-10-19T07:40:31,24,0,221085,2739,0,548,36,575,9.5,5.9,25.3,53.4,140565,8628,1023 2018-10-19T07:40:51,24,0,221085,2739,0,548,36,575,9.5,5.9,25.3,53.4,140585,8628,1023 2018-10-19T07:41:11,24,0,221085,2739,0,548,36,575,9.5,5.9,25.3,53.4,140605,8628,1023 2018-10-19T07:41:31,24,0,221085,2739,0,548,36,575,9.5,5.9,25.3,53.4,140625,8628,1023 2018-10-19T07:41:51,24,0,221085,2739,0,548,36,575,9.5,5.9,25.3,53.4,140645,8628,1023 2018-10-19T07:42:11,24,0,221087,2739,0,548,36,575,9.5,5.9,25.3,53.4,140665,8628,1023 2018-10-19T07:42:31,24,0,221089,2742,0,552,36,576,9.5,5.9,25.3,53.4,140685,8628,1023 2018-10-19T07:42:51,24,0,221089,2742,0,557,36,578,9.5,5.8,25.3,53.4,140705,8628,1023 2018-10-19T07:43:11,24,0,221092,2742,0,557,36,578,9.5,6,25.3,53.4,140725,8628,1023 2018-10-19T07:43:31,24,0,221092,2742,0,557,36,578,9.5,6,25.3,53.4,140745,8628,1023 2018-10-19T07:43:51,24,0,221101,2742,0,557,36,578,9.5,5.9,25.3,53.4,140765,8628,1023 2018-10-19T07:44:11,24,0,221109,2742,0,557,36,578,9.5,5.8,25.3,53.4,140785,8628,1023 2018-10-19T07:44:31,24,0,221120,2742,0,557,36,578,9.5,5.8,25.3,53.4,140805,8628,1023 2018-10-19T07:44:51,24,0,221121,2757,0,557,36,579,9.5,5.9,25.3,53.4,140825,8628,1023 2018-10-19T07:45:11,24,0,221122,2757,0,557,36,579,9.5,5.9,25.3,53.4,140845,8628,1023 2018-10-19T07:45:31,24,0,221123,2757,0,557,36,579,9.5,5.9,25.3,53.4,140865,8628,1023 2018-10-19T07:45:51,24,0,221124,2757,0,557,36,579,9.5,5.9,25.3,53.4,140885,8628,1023 2018-10-19T07:46:11,24,0,221124,2757,0,557,36,579,9.5,5.8,25.3,53.4,140905,8628,1023 2018-10-19T07:46:31,24,0,221127,2757,0,557,36,579,9.5,5.8,25.3,53.4,140925,8628,1023 2018-10-19T07:46:51,24,0,221129,2757,0,557,36,579,9.5,5.9,25.3,53.4,140945,8628,1023 2018-10-19T07:47:11,24,0,221129,2757,0,557,36,579,9.5,5.8,25.3,53.4,140965,8628,1023 2018-10-19T07:47:31,24,0,221130,2757,0,557,36,579,9.5,5.8,25.3,53.4,140985,8628,1023 2018-10-19T07:47:51,24,0,221130,2757,0,557,36,579,9.5,5.9,25.3,53.4,141005,8628,1023 2018-10-19T07:48:11,24,0,221130,2757,0,557,36,579,9.5,5.9,25.3,53.4,141025,8628,1023 2018-10-19T07:48:31,24,0,221131,2757,0,557,36,579,9.5,5.9,25.3,53.4,141045,8628,1023 2018-10-19T07:48:51,24,0,221134,2772,0,557,36,580,9.5,5.7,25.3,53.4,141065,8628,1023 2018-10-19T07:49:11,24,0,221134,2772,0,557,36,580,9.5,5.9,25.3,53.4,141085,8628,1023 2018-10-19T07:49:31,24,0,221135,2772,0,557,36,580,9.5,5.9,25.3,53.4,141105,8628,1023 2018-10-19T07:49:51,24,0,221135,2772,0,557,36,580,9.5,5.9,25.3,53.4,141125,8628,1023 2018-10-19T07:50:11,24,0,221135,2772,0,557,36,580,9.5,6,25.3,53.4,141145,8628,1023 2018-10-19T07:50:31,24,0,221136,2772,0,557,36,580,9.5,6,25.3,53.4,141165,8628,1023 2018-10-19T07:50:51,24,0,221136,2772,0,557,36,580,9.5,5.9,25.3,53.4,141185,8628,1023 2018-10-19T07:51:11,24,0,221136,2772,0,557,36,580,9.5,5.8,25.3,53.4,141205,8628,1023 2018-10-19T07:51:31,24,0,221139,2772,0,557,36,580,9.5,5.8,25.3,53.4,141225,8628,1023 2018-10-19T07:51:51,24,0,221139,2772,0,557,36,580,9.5,5.8,25.3,53.4,141245,8628,1023 2018-10-19T07:52:11,24,0,221141,2772,0,557,36,580,9.5,5.7,25.3,53.4,141265,8628,1023 2018-10-19T07:52:31,24,0,221144,2772,0,557,36,580,9.5,5.8,25.3,53.4,141285,8628,1023 2018-10-19T07:52:51,24,0,221144,2772,0,557,36,580,9.5,5.8,25.3,53.4,141305,8628,1023 2018-10-19T07:53:11,24,0,221144,2772,0,557,36,580,9.5,6.1,25.3,53.4,141325,8628,1023 2018-10-19T07:53:31,24,0,221151,2772,0,557,36,580,9.5,6.1,25.3,53.4,141345,8628,1023 2018-10-19T07:53:51,24,0,221167,2772,0,557,36,580,9.5,5.9,25.3,53.4,141365,8628,1023 2018-10-19T07:54:11,24,0,221202,2772,0,557,36,580,9.5,5.9,25.3,53.4,141385,8628,1023 2018-10-19T07:54:31,24,0,221221,2772,0,557,36,580,9.5,5.9,25.3,53.4,141405,8628,1023 2018-10-19T07:54:51,24,0,221251,2772,0,557,36,580,9.5,5.9,25.3,53.4,141425,8628,1023 2018-10-19T07:55:11,24,0,221281,2772,0,557,36,580,9.5,5.9,25.3,53.4,141445,8628,1023 2018-10-19T07:55:31,24,0,221308,2772,0,557,36,580,9.5,6.1,25.3,53.4,141465,8628,1023 2018-10-19T07:55:51,24,0,221329,2772,0,557,36,580,9.5,6.1,25.3,53.4,141485,8628,1023 2018-10-19T07:56:11,24,0,221348,2772,0,557,36,580,9.5,6,25.3,53.4,141505,8628,1023 2018-10-19T07:56:31,24,0,221362,2772,0,557,36,580,9.5,6,25.3,53.4,141525,8628,1023 2018-10-19T07:56:51,24,0,221362,2772,0,557,36,580,9.5,6,25.3,53.4,141545,8628,1023 2018-10-19T07:57:11,24,0,221362,2772,0,557,36,580,9.5,5.9,25.3,53.4,141565,8628,1023 2018-10-19T07:57:31,24,0,221363,2772,0,557,36,580,9.5,5.9,25.3,53.4,141585,8628,1023 2018-10-19T07:57:51,24,0,221363,2772,0,557,36,580,9.5,5.9,25.3,53.4,141605,8628,1023 2018-10-19T07:58:11,24,0,221365,2772,0,557,36,580,9.5,5.9,25.3,53.4,141625,8628,1023 2018-10-19T07:58:31,24,0,221366,2772,0,557,36,580,9.5,5.8,25.3,53.4,141645,8628,1023 2018-10-19T07:58:51,24,0,221366,2772,0,557,36,580,9.5,5.8,25.3,53.4,141665,8628,1023 2018-10-19T07:59:11,24,0,221367,2772,0,557,36,580,9.5,5.9,25.3,53.4,141685,8628,1023 2018-10-19T07:59:31,24,0,221367,2772,0,557,36,580,9.5,5.9,25.3,53.4,141705,8628,1023 2018-10-19T07:59:51,24,0,221368,2772,0,557,36,580,9.6,5.9,25.3,53.4,141725,8628,1023 2018-10-19T08:00:11,24,0,221370,2772,0,557,36,580,9.5,5.8,25.3,53.4,141745,8628,1023 2018-10-19T08:00:31,24,0,221370,2772,0,557,36,580,9.5,5.8,25.3,53.4,141765,8628,1023 2018-10-19T08:00:51,24,0,221370,2772,0,557,36,580,9.5,5.8,25.3,53.4,141785,8628,1023 2018-10-19T08:01:11,24,0,221370,2772,0,557,36,580,9.5,5.8,25.3,53.4,141805,8628,1023 2018-10-19T08:01:31,24,0,221370,2772,0,557,36,580,9.5,5.8,25.3,53.4,141825,8628,1023 2018-10-19T08:01:51,24,0,221370,2772,0,557,36,580,9.5,6.1,25.3,53.4,141845,8628,1023 2018-10-19T08:02:11,24,0,221371,2772,0,557,36,580,9.5,5.9,25.3,53.4,141865,8628,1023 2018-10-19T08:02:31,24,0,221394,2772,0,557,36,580,9.5,5.9,25.3,53.4,141885,8628,1023 2018-10-19T08:02:51,24,0,221426,2772,0,557,36,580,9.5,6,25.3,53.4,141905,8628,1023 2018-10-19T08:03:11,24,0,221443,2778,0,560,36,581,9.5,6,25.3,53.4,141925,8628,1023 2018-10-19T08:03:31,24,0,221468,2778,0,560,36,581,9.5,6.2,25.3,53.4,141945,8628,1023 2018-10-19T08:03:51,24,0,221482,2778,0,560,36,581,9.5,6.2,25.3,53.4,141965,8628,1023 2018-10-19T08:04:11,24,0,221519,2778,0,560,36,581,9.5,6.1,25.3,53.4,141985,8628,1023 2018-10-19T08:04:31,24,0,221546,2778,0,560,36,581,9.5,6,25.3,53.4,142005,8628,1023 2018-10-19T08:04:51,24,0,221564,2778,0,560,36,581,9.5,6,25.3,53.4,142025,8628,1023 2018-10-19T08:05:11,24,0,221593,2778,0,560,36,581,9.5,6.1,25.3,53.4,142045,8628,1023 2018-10-19T08:05:31,24,0,221603,2784,0,560,36,582,9.5,6.1,25.3,53.4,142065,8628,1023 2018-10-19T08:05:51,24,0,221605,2784,0,560,36,582,9.5,6.1,25.3,53.4,142085,8628,1023 2018-10-19T08:06:11,24,0,221605,2784,0,560,36,582,9.5,6.1,25.3,53.4,142105,8628,1023 2018-10-19T08:06:31,24,0,221605,2784,0,560,36,582,9.5,6.1,25.3,53.4,142125,8628,1023 2018-10-19T08:06:51,24,0,221610,2784,0,560,36,582,9.5,6.1,25.3,53.4,142145,8628,1023 2018-10-19T08:07:11,24,0,221610,2784,0,560,36,582,9.6,5.9,25.3,53.4,142165,8628,1023 2018-10-19T08:07:31,24,0,221611,2784,0,560,36,582,9.5,6.1,25.3,53.4,142185,8628,1023 2018-10-19T08:07:51,24,0,221611,2784,0,560,36,582,9.5,6.1,25.3,53.4,142205,8628,1023 2018-10-19T08:08:11,24,0,221611,2784,0,560,36,582,9.5,6.1,25.3,53.4,142225,8628,1023 2018-10-19T08:08:31,24,0,221615,2784,0,561,36,583,9.6,6.1,25.3,53.4,142245,8628,1023 2018-10-19T08:08:51,24,0,221620,2793,0,563,36,585,9.6,6.1,25.3,53.4,142265,8628,1023 2018-10-19T08:09:11,24,0,221623,2793,0,563,36,585,9.5,6.1,25.3,53.4,142285,8628,1023 2018-10-19T08:09:31,24,0,221623,2793,0,563,36,585,9.5,6.1,25.3,53.4,142305,8628,1023 2018-10-19T08:09:51,24,0,221624,2793,0,563,36,585,9.5,6.1,25.3,53.4,142325,8628,1023 2018-10-19T08:10:11,24,0,221624,2793,0,563,36,585,9.5,6.1,25.3,53.4,142345,8628,1023 2018-10-19T08:10:31,24,0,221624,2793,0,563,36,585,9.5,6.1,25.3,53.4,142365,8628,1023 2018-10-19T08:10:51,24,0,221629,2793,0,563,36,585,9.5,6.1,25.3,53.4,142385,8628,1023 2018-10-19T08:11:11,24,0,221629,2795,0,563,36,587,9.6,6.2,25.3,53.4,142405,8628,1023 2018-10-19T08:11:31,24,0,221629,2795,0,563,36,587,9.5,6.3,25.3,53.4,142425,8628,1023 2018-10-19T08:11:51,24,0,221630,2795,0,563,36,587,9.5,6.3,25.3,53.4,142445,8628,1023 2018-10-19T08:12:11,24,0,221630,2795,0,563,36,587,9.5,6.2,25.3,53.4,142465,8628,1023 2018-10-19T08:12:31,24,0,221633,2795,0,563,36,587,9.5,6.3,25.3,53.4,142485,8628,1023 2018-10-19T08:12:51,24,0,221634,2795,0,563,36,587,9.5,6.3,25.3,53.4,142505,8628,1023 2018-10-19T08:13:11,24,0,221635,2795,0,563,36,587,9.5,6.3,25.3,53.4,142525,8628,1023 2018-10-19T08:13:31,24,0,221635,2795,0,563,36,587,9.5,6.3,25.3,53.4,142545,8628,1023 2018-10-19T08:13:51,24,0,221635,2795,0,563,36,587,9.5,6.3,25.3,53.4,142565,8628,1023 2018-10-19T08:14:11,24,0,221643,2795,0,563,36,587,9.5,6.3,25.3,53.4,142585,8628,1023 2018-10-19T08:14:31,24,0,221643,2795,0,563,36,587,9.5,6.4,25.3,53.4,142605,8628,1023 2018-10-19T08:14:51,24,0,221643,2795,0,563,36,587,9.5,6.4,25.3,53.4,142625,8628,1023 2018-10-19T08:15:11,24,0,221643,2795,0,563,36,587,9.5,6.2,25.3,53.4,142645,8628,1023 2018-10-19T08:15:31,24,0,221644,2795,0,563,36,587,9.5,6.1,25.3,53.4,142665,8628,1023 2018-10-19T08:15:51,24,0,221649,2795,0,563,36,587,9.5,6.1,25.3,53.4,142685,8628,1023 2018-10-19T08:16:11,24,0,221649,2795,0,563,36,587,9.5,6.3,25.3,53.4,142705,8628,1023 2018-10-19T08:16:31,24,0,221651,2795,0,563,36,587,9.5,6.1,25.3,53.4,142725,8628,1023 2018-10-19T08:16:51,24,0,221651,2795,0,563,36,587,9.5,6.1,25.3,53.4,142745,8628,1023 2018-10-19T08:17:11,24,0,221651,2795,0,563,36,587,9.5,6.3,25.3,53.4,142765,8628,1023 2018-10-19T08:17:31,24,0,221656,2795,0,563,36,587,9.5,6.1,25.3,53.4,142785,8628,1023 2018-10-19T08:17:51,24,0,221656,2795,0,563,36,587,9.5,6.1,25.3,53.4,142805,8628,1023 2018-10-19T08:18:11,24,0,221656,2795,0,563,36,587,9.5,6.1,25.3,53.4,142825,8628,1023 2018-10-19T08:18:31,24,0,221656,2795,0,563,36,587,9.5,6.1,25.3,53.4,142845,8628,1023 2018-10-19T08:18:51,24,0,221656,2801,0,566,36,588,9.5,6.1,25.3,53.4,142865,8628,1023 2018-10-19T08:19:11,24,0,221656,2801,0,566,36,588,9.5,6.1,25.3,53.4,142885,8628,1023 2018-10-19T08:19:31,24,0,221656,2801,0,566,36,588,9.6,6.1,25.3,53.4,142905,8628,1023 2018-10-19T08:19:51,24,0,221656,2801,0,566,36,588,9.6,6.1,25.3,53.4,142925,8628,1023 2018-10-19T08:20:11,24,0,221657,2801,0,566,36,588,9.5,6,25.3,53.4,142945,8628,1023 2018-10-19T08:20:31,24,0,221657,2801,0,566,36,588,9.5,6,25.3,53.4,142965,8628,1023 2018-10-19T08:20:51,24,0,221657,2801,0,566,36,588,9.5,6,25.3,53.4,142985,8628,1023 2018-10-19T08:21:11,24,0,221657,2801,0,566,36,588,9.5,6.2,25.3,53.4,143005,8628,1023 2018-10-19T08:21:31,24,0,221660,2801,0,566,36,588,9.5,6.3,25.3,53.4,143025,8628,1023 2018-10-19T08:21:51,24,0,221660,2801,0,566,36,588,9.5,6.3,25.3,53.4,143045,8628,1023 2018-10-19T08:22:11,24,0,221661,2801,0,566,36,588,9.4,6.3,25.3,53.4,143065,8628,1023 2018-10-19T08:22:31,24,0,221662,2801,0,566,36,588,9.5,6.3,25.3,53.4,143085,8628,1023 2018-10-19T08:22:51,24,0,221662,2801,0,566,36,588,9.5,6.3,25.3,53.4,143105,8628,1023 2018-10-19T08:23:11,24,0,221662,2801,0,566,36,588,9.5,6.3,25.3,53.4,143125,8628,1023 2018-10-19T08:23:31,24,0,221662,2801,0,566,36,588,9.5,6.3,25.3,53.4,143145,8628,1023 2018-10-19T08:23:51,24,0,221664,2801,0,566,36,588,9.5,6.3,25.3,53.4,143165,8628,1023 2018-10-19T08:24:11,24,0,221673,2801,0,566,36,588,9.5,6.3,25.3,53.4,143185,8628,1023 2018-10-19T08:24:31,24,0,221678,2801,0,566,36,588,9.5,6.4,25.3,53.4,143205,8628,1023 2018-10-19T08:24:51,24,0,221681,2801,0,566,36,588,9.5,6.4,25.3,53.4,143225,8628,1023 2018-10-19T08:25:11,24,0,221684,2801,0,566,36,588,9.5,6.3,25.3,53.4,143245,8628,1023 2018-10-19T08:25:31,24,0,221684,2801,0,566,36,588,9.5,6.2,25.3,53.4,143265,8628,1023 2018-10-19T08:25:51,24,0,221684,2801,0,566,36,588,9.5,6.2,25.3,53.4,143285,8628,1023 2018-10-19T08:26:11,24,0,221684,2801,0,566,36,588,9.5,6.3,25.3,53.4,143305,8628,1023 2018-10-19T08:26:31,24,0,221686,2807,0,567,36,589,9.5,6.4,25.3,53.4,143325,8628,1023 2018-10-19T08:26:51,24,0,221686,2807,0,567,36,589,9.5,6.4,25.3,53.4,143345,8628,1023 2018-10-19T08:27:11,24,0,221686,2807,0,567,36,589,9.5,6.3,25.3,53.4,143365,8628,1023 2018-10-19T08:27:31,24,0,221688,2807,0,567,36,589,9.5,6.5,25.3,53.4,143385,8628,1023 2018-10-19T08:27:51,24,0,221690,2807,0,567,36,589,9.5,6.5,25.3,53.4,143405,8628,1023 2018-10-19T08:28:11,24,0,221691,2807,0,567,36,589,9.5,6.4,25.3,53.4,143425,8628,1023 2018-10-19T08:28:31,24,0,221691,2807,0,567,36,589,9.6,6.4,25.3,53.4,143445,8628,1023 2018-10-19T08:28:51,24,0,221693,2810,0,567,36,590,9.6,6.4,25.3,53.4,143465,8628,1023 2018-10-19T08:29:11,24,0,221694,2810,0,567,36,590,9.5,6.4,25.3,53.4,143485,8628,1023 2018-10-19T08:29:31,24,0,221694,2810,0,567,36,590,9.6,6.3,25.3,53.4,143505,8628,1023 2018-10-19T08:29:51,24,0,221694,2810,0,567,36,590,9.6,6.3,25.3,53.4,143525,8628,1023 2018-10-19T08:30:11,24,0,221696,2810,0,567,36,590,9.6,6.3,25.3,53.4,143545,8628,1023 2018-10-19T08:30:31,24,0,221696,2810,0,567,36,590,9.5,6.4,25.3,53.4,143565,8628,1023 2018-10-19T08:30:51,24,0,221696,2810,0,567,36,590,9.5,6.4,25.3,53.4,143585,8628,1023 2018-10-19T08:31:11,24,0,221697,2810,0,567,36,590,9.6,6.4,25.3,53.4,143605,8628,1023 2018-10-19T08:31:31,24,0,221697,2810,0,567,36,590,9.5,6.4,25.3,53.4,143625,8628,1023 2018-10-19T08:31:51,24,0,221697,2810,0,567,36,590,9.5,6.4,25.3,53.4,143645,8628,1023 2018-10-19T08:32:11,24,0,221698,2810,0,567,36,590,9.5,6.4,25.3,53.4,143665,8628,1023 2018-10-19T08:32:31,24,0,221700,2810,0,567,36,590,9.5,6.1,25.3,53.4,143685,8628,1023 2018-10-19T08:32:51,25,0,221728,2810,0,567,37,590,9.5,6.1,25.3,53.4,143705,8628,1023 2018-10-19T08:33:11,25,0,221728,2810,0,567,37,590,9.5,6.3,25.3,53.4,143725,8628,1023 2018-10-19T08:33:31,25,0,221728,2810,0,567,37,590,9.5,6.4,25.3,53.4,143745,8628,1023 2018-10-19T08:33:51,25,0,221733,2810,0,567,37,590,9.5,6.4,25.3,53.4,143765,8628,1023 2018-10-19T08:34:11,25,0,221734,2810,0,567,37,590,9.5,6.4,25.3,53.4,143785,8628,1023 2018-10-19T08:34:31,25,0,221734,2810,0,567,37,590,9.5,6.5,25.3,53.4,143805,8628,1023 2018-10-19T08:34:51,25,0,221734,2810,0,567,37,590,9.5,6.5,25.3,53.4,143825,8628,1023 2018-10-19T08:35:11,25,0,221734,2810,0,567,37,590,9.5,6.5,25.3,53.4,143845,8628,1023 2018-10-19T08:35:31,25,0,221734,2810,0,567,37,590,9.5,6.4,25.3,53.4,143865,8628,1023 2018-10-19T08:35:51,25,0,221734,2810,0,567,37,590,9.5,6.4,25.3,53.4,143885,8628,1023 2018-10-19T08:36:11,25,0,221734,2810,0,567,37,590,9.5,6.4,25.3,53.4,143905,8628,1023 2018-10-19T08:36:31,25,0,221736,2810,0,567,37,590,9.5,6.5,25.3,53.4,143925,8628,1023 2018-10-19T08:36:51,25,0,221736,2810,0,567,37,590,9.5,6.5,25.3,53.4,143945,8628,1023 2018-10-19T08:37:11,25,0,221736,2810,0,567,37,590,9.5,6.3,25.3,53.4,143965,8628,1023 2018-10-19T08:37:31,25,0,221736,2810,0,567,37,590,9.5,6.4,25.3,53.4,143985,8628,1023 2018-10-19T08:37:51,25,0,221736,2813,0,570,37,591,9.5,6.4,25.3,53.4,144005,8628,1023 2018-10-19T08:38:11,25,0,221738,2813,0,570,37,591,9.5,6.3,25.3,53.4,144025,8628,1023 2018-10-19T08:38:31,25,0,221738,2813,0,570,37,591,9.5,6.6,25.3,53.4,144045,8628,1023 2018-10-19T08:38:51,25,0,221742,2813,0,570,37,591,9.5,6.6,25.3,53.4,144065,8628,1023 2018-10-19T08:39:11,25,0,221743,2813,0,570,37,591,9.5,6.6,25.3,53.4,144085,8628,1023 2018-10-19T08:39:31,25,0,221772,2813,0,570,37,591,9.5,6.6,25.3,53.4,144105,8628,1023 2018-10-19T08:39:51,25,0,221772,2813,0,570,37,591,9.5,6.6,25.3,53.4,144125,8628,1023 2018-10-19T08:40:11,25,0,221772,2813,0,570,37,591,9.5,6.7,25.3,53.4,144145,8628,1023 2018-10-19T08:40:31,25,0,221772,2813,0,570,37,591,9.5,6.7,25.3,53.4,144165,8628,1023 2018-10-19T08:40:51,25,0,221772,2817,0,570,37,591,9.5,6.7,25.3,53.4,144185,8628,1023 2018-10-19T08:41:11,25,0,221775,2817,0,570,37,591,9.5,6.8,25.3,53.4,144205,8628,1023 2018-10-19T08:41:31,25,0,221775,2817,0,570,37,591,9.5,6.8,25.3,53.4,144225,8628,1023 2018-10-19T08:41:51,25,0,221775,2817,0,570,37,591,9.5,6.8,25.3,53.4,144245,8628,1023 2018-10-19T08:42:11,25,0,221775,2817,0,570,37,591,9.5,6.8,25.3,53.4,144265,8628,1023 2018-10-19T08:42:31,25,0,221775,2817,0,570,37,591,9.5,6.7,25.3,53.4,144285,8628,1023 2018-10-19T08:42:51,25,0,221779,2817,0,570,37,591,9.5,6.7,25.3,53.4,144305,8628,1023 2018-10-19T08:43:11,25,0,221779,2817,0,570,37,591,9.5,6.8,25.3,53.4,144325,8628,1023 2018-10-19T08:43:31,25,0,221780,2817,0,570,37,591,9.6,6.6,25.3,53.4,144345,8628,1023 2018-10-19T08:43:51,25,0,221786,2817,0,570,37,591,9.6,6.6,25.3,53.4,144365,8628,1023 2018-10-19T08:44:11,25,0,221787,2817,0,570,37,591,9.5,6.6,25.3,53.4,144385,8628,1023 2018-10-19T08:44:31,25,0,221790,2817,0,570,37,591,9.5,6.7,25.3,53.4,144405,8628,1023 2018-10-19T08:44:51,25,0,221790,2817,0,570,37,591,9.5,6.7,25.3,53.4,144425,8628,1023 2018-10-19T08:45:11,25,0,221806,2817,0,570,37,593,9.5,6.9,25.3,53.4,144445,8628,1023 2018-10-19T08:45:32,25,0,221808,2817,0,570,37,593,9.5,6.9,25.3,53.4,144465,8628,1023 2018-10-19T08:45:52,25,0,221814,2817,0,570,37,593,9.5,6.9,25.3,53.4,144485,8628,1023 2018-10-19T08:46:12,25,0,221818,2817,0,570,37,593,9.5,6.8,25.3,53.4,144505,8628,1023 2018-10-19T08:46:32,25,0,221866,2817,0,570,37,593,9.4,6.8,25.3,53.4,144525,8628,1023 2018-10-19T08:46:52,25,0,221951,2817,0,570,37,593,9.4,6.8,25.3,53.4,144545,8628,1023 2018-10-19T08:47:12,25,0,222024,2817,0,570,37,593,9.5,6.8,25.3,53.4,144565,8628,1023 2018-10-19T08:47:32,25,0,222124,2817,0,570,37,593,9.5,6.8,25.3,53.4,144585,8628,1023 2018-10-19T08:47:52,25,0,222192,2817,0,570,37,593,9.5,6.8,25.3,53.4,144605,8628,1023 2018-10-19T08:48:12,25,0,222243,2817,0,570,37,593,9.5,6.8,25.3,53.4,144625,8628,1023 2018-10-19T08:48:32,25,0,222323,2817,0,570,37,593,9.5,6.6,25.3,53.4,144645,8628,1023 2018-10-19T08:48:52,25,0,222384,2817,0,570,37,593,9.5,6.6,25.3,53.4,144665,8628,1023 2018-10-19T08:49:12,25,0,222453,2817,0,570,37,593,9.5,6.7,25.3,53.4,144685,8628,1023 2018-10-19T08:49:32,25,0,222506,2817,0,570,37,593,9.5,6.6,25.3,53.4,144705,8628,1023 2018-10-19T08:49:52,25,0,222506,2823,0,574,37,594,9.5,6.6,25.3,53.4,144725,8628,1023 2018-10-19T08:50:12,25,0,222510,2823,0,574,37,594,9.5,6.7,25.3,53.4,144745,8628,1023 2018-10-19T08:50:32,25,0,222510,2823,0,574,37,594,9.5,6.6,25.3,53.4,144765,8628,1023 2018-10-19T08:50:52,25,0,222510,2823,0,574,37,594,9.5,6.6,25.3,53.4,144785,8628,1023 2018-10-19T08:51:12,25,0,222511,2823,0,574,37,594,9.5,6.8,25.3,53.4,144805,8628,1023 2018-10-19T08:51:32,25,0,222511,2823,0,574,37,594,9.6,6.8,25.3,53.4,144825,8628,1023 2018-10-19T08:51:52,25,0,222512,2823,0,574,37,594,9.6,6.8,25.3,53.4,144845,8628,1023 2018-10-19T08:52:12,25,0,222512,2823,0,574,37,594,9.5,6.8,25.3,53.4,144865,8628,1023 2018-10-19T08:52:32,25,0,222512,2823,0,574,37,594,9.6,6.8,25.3,53.4,144885,8628,1023 2018-10-19T08:52:52,25,0,222512,2823,0,574,37,594,9.6,6.8,25.3,53.4,144905,8628,1023 2018-10-19T08:53:12,25,0,222512,2823,0,574,37,594,9.5,6.9,25.3,53.4,144925,8628,1023 2018-10-19T08:53:32,25,0,222513,2823,0,574,37,594,9.5,6.8,25.3,53.4,144945,8628,1023 2018-10-19T08:53:52,25,0,222516,2823,0,574,37,594,9.5,6.8,25.3,53.4,144965,8628,1023 2018-10-19T08:54:12,25,0,222519,2823,0,574,37,594,9.5,6.8,25.3,53.4,144985,8628,1023 2018-10-19T08:54:32,25,0,222524,2823,0,574,37,594,9.6,6.8,25.3,53.4,145005,8628,1023 2018-10-19T08:54:52,25,0,222529,2823,0,574,37,594,9.6,6.8,25.3,53.4,145025,8628,1023 2018-10-19T08:55:12,25,0,222534,2823,0,574,37,594,9.5,6.7,25.3,53.4,145045,8628,1023 2018-10-19T08:55:32,25,0,222534,2823,0,574,37,594,9.5,6.6,25.3,53.4,145065,8628,1023 2018-10-19T08:55:52,25,0,222536,2823,0,574,37,594,9.5,6.6,25.3,53.4,145085,8628,1023 2018-10-19T08:56:12,25,0,222536,2823,0,574,37,594,9.5,6.6,25.3,53.4,145105,8628,1023 2018-10-19T08:56:32,25,0,222566,2823,0,574,37,594,9.5,6.6,25.3,53.4,145125,8628,1023 2018-10-19T08:56:52,25,0,222634,2823,0,574,37,594,9.5,6.6,25.3,53.4,145145,8628,1023 2018-10-19T08:57:12,25,0,222706,2823,0,574,37,594,9.5,6.7,25.3,53.4,145165,8628,1023 2018-10-19T08:57:32,25,0,222768,2823,0,574,37,594,9.6,6.9,25.3,53.4,145185,8628,1023 2018-10-19T08:57:52,25,0,222858,2823,0,574,37,594,9.6,6.9,25.3,53.4,145205,8628,1023 2018-10-19T08:58:12,25,0,222917,2823,0,574,37,594,9.5,6.8,25.3,53.4,145225,8628,1023 2018-10-19T08:58:32,25,0,222988,2823,0,574,37,594,9.5,6.8,25.3,53.4,145245,8628,1023 2018-10-19T08:58:52,25,0,223056,2823,0,574,37,594,9.5,6.8,25.3,53.4,145265,8628,1023 2018-10-19T08:59:12,25,0,223113,2824,0,577,37,597,9.5,6.9,25.3,53.4,145285,8628,1023 2018-10-19T08:59:32,26,0,223197,2829,0,580,39,599,9.5,6.8,25.3,53.4,145305,8628,1023 2018-10-19T08:59:52,26,0,223200,2829,0,580,39,599,9.5,6.8,25.3,53.4,145325,8628,1023 2018-10-19T09:00:12,26,0,223203,2829,0,580,39,599,9.5,6.9,25.3,53.4,145345,8628,1023 2018-10-19T09:00:32,26,0,223203,2829,0,580,39,599,9.5,6.9,25.3,53.4,145365,8628,1023 2018-10-19T09:00:52,26,0,223203,2829,0,580,39,599,9.5,6.9,25.3,53.4,145385,8628,1023 2018-10-19T09:01:12,26,0,223203,2829,0,580,39,599,9.5,6.8,25.3,53.4,145405,8628,1023 2018-10-19T09:01:32,26,0,223203,2829,0,580,39,599,9.6,6.6,25.3,53.4,145425,8628,1023 2018-10-19T09:01:52,27,0,223216,2829,0,580,40,599,9.6,6.6,25.3,53.4,145445,8628,1023 2018-10-19T09:02:12,27,0,223216,2829,0,580,40,599,9.6,6.4,25.3,53.4,145465,8628,1023 2018-10-19T09:02:32,27,0,223218,2829,0,580,40,599,9.5,6.6,25.3,53.4,145485,8628,1023 2018-10-19T09:02:52,27,0,223218,2829,0,580,40,599,9.5,6.6,25.3,53.4,145505,8628,1023 2018-10-19T09:03:12,27,0,223220,2829,0,580,40,599,9.5,7,25.3,53.4,145525,8628,1023 2018-10-19T09:03:32,27,0,223220,2829,0,580,40,599,9.5,6.8,25.3,53.4,145545,8628,1023 2018-10-19T09:03:52,27,0,223225,2829,0,580,40,599,9.5,6.8,25.3,53.4,145565,8628,1023 2018-10-19T09:04:12,27,0,223231,2829,0,580,40,599,9.5,6.8,25.3,53.4,145585,8628,1023 2018-10-19T09:04:32,27,0,223232,2829,0,580,40,599,9.5,7,25.3,53.4,145605,8628,1023 2018-10-19T09:04:52,27,0,223237,2829,0,580,40,599,9.5,7,25.3,53.4,145625,8628,1023 2018-10-19T09:05:12,27,0,223239,2829,0,580,40,599,9.5,7,25.3,53.4,145645,8628,1023 2018-10-19T09:05:32,27,0,223247,2829,0,580,40,599,9.5,7,25.3,53.4,145665,8628,1023 2018-10-19T09:05:52,27,0,223247,2829,0,580,40,599,9.5,7,25.3,53.4,145685,8628,1023 2018-10-19T09:06:12,27,0,223247,2829,0,580,40,599,9.5,7,25.3,53.4,145705,8628,1023 2018-10-19T09:06:32,27,0,223248,2829,0,580,40,599,9.5,6.9,25.3,53.4,145725,8628,1023 2018-10-19T09:06:52,27,0,223248,2829,0,580,40,599,9.5,6.9,25.3,53.4,145745,8628,1023 2018-10-19T09:07:12,27,0,223250,2829,0,580,40,599,9.5,6.8,25.3,53.4,145765,8628,1023 2018-10-19T09:07:32,27,0,223250,2829,0,580,40,599,9.5,6.9,25.3,53.4,145785,8628,1023 2018-10-19T09:07:52,27,0,223250,2829,0,580,40,599,9.5,6.9,25.3,53.4,145805,8628,1023 2018-10-19T09:08:12,27,0,223251,2829,0,580,40,599,9.5,7.1,25.3,53.4,145825,8628,1023 2018-10-19T09:08:32,27,0,223251,2829,0,580,40,599,9.5,6.9,25.3,53.4,145845,8628,1023 2018-10-19T09:08:52,27,0,223251,2832,0,585,40,600,9.5,6.9,25.3,53.4,145865,8628,1023 2018-10-19T09:09:12,27,0,223251,2832,0,585,40,601,9.5,6.8,25.3,53.4,145885,8628,1023 2018-10-19T09:09:32,27,0,223252,2832,0,585,40,601,9.5,6.9,25.3,53.4,145905,8628,1023 2018-10-19T09:09:52,27,0,223252,2832,0,585,40,601,9.5,6.9,25.3,53.4,145925,8628,1023 2018-10-19T09:10:12,27,0,223252,2832,0,585,40,601,9.5,6.8,25.3,53.4,145945,8628,1023 2018-10-19T09:10:32,27,0,223274,2832,0,585,40,601,9.5,6.9,25.3,53.4,145965,8628,1023 2018-10-19T09:10:52,27,0,223288,2832,0,585,40,601,9.5,6.9,25.3,53.4,145985,8628,1023 2018-10-19T09:11:12,27,0,223363,2840,0,585,40,603,9.4,6.9,25.3,53.4,146005,8628,1023 2018-10-19T09:11:32,27,0,223421,2840,0,585,40,603,9.5,6.8,25.3,53.4,146025,8628,1023 2018-10-19T09:11:52,27,0,223498,2840,0,585,40,603,9.5,6.8,25.3,53.4,146045,8628,1023 2018-10-19T09:12:12,28,0,223719,2840,0,585,42,603,9.5,6.6,25.3,53.4,146065,8628,1023 2018-10-19T09:12:32,28,0,223797,2847,0,585,42,604,9.5,6.6,25.3,53.4,146085,8628,1023 2018-10-19T09:12:52,28,0,223852,2847,0,585,42,604,9.5,6.6,25.3,53.4,146105,8628,1023 2018-10-19T09:13:12,28,0,223929,2847,0,585,42,604,9.5,6.7,25.3,53.4,146125,8628,1023 2018-10-19T09:13:32,28,0,224007,2847,0,585,42,604,9.5,6.8,25.3,53.4,146145,8628,1023 2018-10-19T09:13:52,28,0,224054,2847,0,585,42,604,9.5,6.8,25.3,53.4,146165,8628,1023 2018-10-19T09:14:12,28,0,224080,2847,0,585,42,604,9.5,6.8,25.3,53.4,146185,8628,1023 2018-10-19T09:14:32,28,0,224083,2847,0,585,42,604,9.5,6.8,25.3,53.4,146205,8628,1023 2018-10-19T09:14:52,28,0,224088,2847,0,585,42,604,9.5,6.8,25.3,53.4,146225,8628,1023 2018-10-19T09:15:12,28,0,224089,2847,0,585,42,604,9.5,6.8,25.3,53.4,146245,8628,1023 2018-10-19T09:15:32,28,0,224089,2847,0,585,42,604,9.5,6.8,25.3,53.4,146265,8628,1023 2018-10-19T09:15:52,28,0,224090,2847,0,585,42,604,9.5,6.8,25.3,53.4,146285,8628,1023 2018-10-19T09:16:12,28,0,224090,2847,0,585,42,604,9.5,6.8,25.3,53.4,146306,8628,1023 2018-10-19T09:16:32,28,0,224090,2847,0,585,42,604,9.5,6.9,25.3,53.4,146326,8628,1023 2018-10-19T09:16:52,28,0,224091,2847,0,585,42,604,9.5,6.9,25.3,53.4,146346,8628,1023 2018-10-19T09:17:12,28,0,224092,2847,0,585,42,604,9.5,6.9,25.3,53.4,146366,8628,1023 2018-10-19T09:17:32,28,0,224092,2847,0,585,42,604,9.5,6.8,25.3,53.4,146386,8628,1023 2018-10-19T09:17:52,28,0,224092,2847,0,585,42,604,9.5,6.8,25.3,53.4,146406,8628,1023 2018-10-19T09:18:12,28,0,224092,2847,0,585,42,604,9.6,6.7,25.3,53.4,146426,8628,1023 2018-10-19T09:18:32,28,0,224092,2847,0,585,42,604,9.5,6.6,25.3,53.4,146446,8628,1023 2018-10-19T09:18:52,28,0,224098,2853,0,585,42,605,9.5,6.6,25.3,53.4,146466,8628,1023 2018-10-19T09:19:12,28,0,224101,2853,0,585,42,605,9.5,6.6,25.3,53.4,146486,8628,1023 2018-10-19T09:19:32,28,0,224106,2853,0,585,42,605,9.6,6.7,25.3,53.4,146506,8628,1023 2018-10-19T09:19:52,28,0,224106,2853,0,585,42,605,9.6,6.7,25.3,53.4,146526,8628,1023 2018-10-19T09:20:12,28,0,224108,2853,0,585,42,605,9.5,6.8,25.3,53.4,146546,8628,1023 2018-10-19T09:20:32,28,0,224108,2853,0,585,42,605,9.5,6.8,25.3,53.4,146566,8628,1023 2018-10-19T09:20:52,28,0,224109,2853,0,585,42,605,9.5,6.8,25.3,53.4,146586,8628,1023 2018-10-19T09:21:12,28,0,224109,2853,0,585,42,605,9.5,6.7,25.3,53.4,146606,8628,1023 2018-10-19T09:21:32,28,0,224113,2853,0,585,42,605,9.5,6.7,25.3,53.4,146626,8628,1023 2018-10-19T09:21:52,28,0,224115,2853,0,585,42,605,9.5,6.7,25.3,53.4,146646,8628,1023 2018-10-19T09:22:12,28,0,224116,2853,0,585,42,605,9.5,6.9,25.3,53.4,146666,8628,1023 2018-10-19T09:22:32,28,0,224117,2853,0,585,42,605,9.6,7,25.3,53.4,146686,8628,1023 2018-10-19T09:22:52,28,0,224119,2857,0,591,42,606,9.6,7,25.3,53.4,146706,8628,1023 2018-10-19T09:23:12,28,0,224120,2857,0,591,42,606,9.5,7,25.3,53.4,146726,8628,1023 2018-10-19T09:23:32,28,0,224121,2857,0,591,42,606,9.5,6.9,25.3,53.4,146746,8628,1023 2018-10-19T09:23:52,28,0,224121,2857,0,591,42,606,9.5,6.9,25.3,53.4,146766,8628,1023 2018-10-19T09:24:12,28,0,224122,2857,0,591,42,606,9.5,6.9,25.3,53.4,146786,8628,1023 2018-10-19T09:24:32,28,0,224126,2857,0,591,42,606,9.5,6.9,25.3,53.4,146806,8628,1023 2018-10-19T09:24:52,28,0,224126,2857,0,591,42,606,9.5,6.9,25.3,53.4,146826,8628,1023 2018-10-19T09:25:12,28,0,224129,2857,0,591,42,606,9.5,6.9,25.3,53.4,146846,8628,1023 2018-10-19T09:25:32,28,0,224129,2857,0,591,42,606,9.5,6.8,25.3,53.4,146866,8628,1023 2018-10-19T09:25:52,28,0,224129,2857,0,591,42,606,9.5,6.8,25.3,53.4,146886,8628,1023 2018-10-19T09:26:12,28,0,224130,2857,0,591,42,606,9.5,6.6,25.3,53.4,146906,8628,1023 2018-10-19T09:26:32,28,0,224130,2857,0,591,42,606,9.5,6.5,25.3,53.4,146926,8628,1023 2018-10-19T09:26:52,28,0,224131,2857,0,591,42,606,9.5,6.5,25.3,53.4,146946,8628,1023 2018-10-19T09:27:12,28,0,224132,2857,0,591,42,606,9.5,6.6,25.3,53.4,146966,8628,1023 2018-10-19T09:27:32,28,0,224132,2857,0,591,42,606,9.5,6.4,25.3,53.4,146986,8628,1023 2018-10-19T09:27:52,28,0,224133,2870,0,591,42,608,9.5,6.4,25.3,53.4,147006,8628,1023 2018-10-19T09:28:12,28,0,224134,2870,0,591,42,608,9.5,6.3,25.3,53.4,147026,8628,1023 2018-10-19T09:28:32,28,0,224134,2870,0,591,42,608,9.5,6.4,25.3,53.4,147046,8628,1023 2018-10-19T09:28:52,28,0,224134,2870,0,591,42,608,9.5,6.4,25.3,53.4,147066,8628,1023 2018-10-19T09:29:12,28,0,224134,2870,0,591,42,608,9.5,6.4,25.3,53.4,147086,8628,1023 2018-10-19T09:29:32,28,0,224134,2870,0,591,42,608,9.5,6.4,25.3,53.4,147106,8628,1023 2018-10-19T09:29:52,28,0,224135,2870,0,591,42,608,9.5,6.4,25.3,53.4,147126,8628,1023 2018-10-19T09:30:12,28,0,224137,2870,0,591,42,608,9.5,6.3,25.3,53.4,147146,8628,1023 2018-10-19T09:30:32,28,0,224138,2870,0,591,42,608,9.5,6.5,25.3,53.4,147166,8628,1023 2018-10-19T09:30:52,28,0,224140,2876,0,591,42,609,9.5,6.5,25.3,53.4,147186,8628,1023 2018-10-19T09:31:12,28,0,224141,2876,0,591,42,609,9.5,6.6,25.3,53.4,147206,8628,1023 2018-10-19T09:31:32,28,0,224141,2876,0,591,42,609,9.5,6.8,25.3,53.4,147226,8628,1023 2018-10-19T09:31:52,28,0,224141,2876,0,591,42,609,9.5,6.8,25.3,53.4,147246,8628,1023 2018-10-19T09:32:12,28,0,224141,2876,0,591,42,609,9.5,6.6,25.3,53.4,147266,8628,1023 2018-10-19T09:32:32,28,0,224141,2876,0,591,42,609,9.5,6.7,25.3,53.4,147286,8628,1023 2018-10-19T09:32:52,28,0,224143,2876,0,591,42,610,9.5,6.7,25.3,53.4,147306,8628,1023 2018-10-19T09:33:12,28,0,224144,2881,0,591,42,611,9.5,6.8,25.3,53.4,147326,8628,1023 2018-10-19T09:33:32,28,0,224144,2881,0,591,42,611,9.5,6.6,25.3,53.4,147346,8628,1023 2018-10-19T09:33:52,28,0,224144,2881,0,591,42,611,9.5,6.6,25.3,53.4,147366,8628,1023 2018-10-19T09:34:12,28,0,224144,2881,0,591,42,611,9.6,6.7,25.3,53.4,147386,8628,1023 2018-10-19T09:34:32,28,0,224144,2881,0,591,42,611,9.5,6.4,25.3,53.4,147406,8628,1023 2018-10-19T09:34:52,28,0,224144,2881,0,591,42,611,9.5,6.4,25.3,53.4,147426,8628,1023 2018-10-19T09:35:12,28,0,224145,2881,0,591,42,611,9.5,6.8,25.3,53.4,147446,8628,1023 2018-10-19T09:35:32,28,0,224145,2881,0,591,42,611,9.5,6.8,25.3,53.4,147466,8628,1023 2018-10-19T09:35:52,28,0,224145,2881,0,591,42,611,9.5,6.8,25.3,53.4,147486,8628,1023 2018-10-19T09:36:12,28,0,224150,2881,0,591,42,611,9.5,6.6,25.3,53.4,147506,8628,1023 2018-10-19T09:36:32,28,0,224158,2881,0,591,42,611,9.5,6.8,25.3,53.4,147526,8628,1023 2018-10-19T09:36:52,28,0,224159,2881,0,591,42,611,9.5,6.8,25.3,53.4,147546,8628,1023 2018-10-19T09:37:12,28,0,224161,2881,0,591,42,611,9.5,6.6,25.3,53.4,147566,8628,1023 2018-10-19T09:37:32,28,0,224164,2881,0,591,42,611,9.5,6.6,25.3,53.4,147586,8628,1023 2018-10-19T09:37:52,28,0,224170,2881,0,591,42,611,9.5,6.6,25.3,53.4,147606,8628,1023 2018-10-19T09:38:12,28,0,224170,2881,0,591,42,611,9.5,6.7,25.3,53.4,147626,8628,1023 2018-10-19T09:38:32,28,0,224170,2881,0,591,42,611,9.5,6.7,25.3,53.4,147646,8628,1023 2018-10-19T09:38:52,28,0,224170,2893,0,594,42,611,9.5,6.7,25.3,53.4,147666,8628,1023 2018-10-19T09:39:12,28,0,224170,2893,0,594,42,611,9.5,6.8,25.3,53.4,147686,8628,1023 2018-10-19T09:39:32,28,0,224171,2893,0,594,42,611,9.5,6.8,25.3,53.4,147706,8628,1023 2018-10-19T09:39:52,28,0,224172,2893,0,594,42,611,9.5,6.8,25.3,53.4,147726,8628,1023 2018-10-19T09:40:12,28,0,224172,2893,0,594,42,611,9.5,6.8,25.3,53.4,147746,8628,1023 2018-10-19T09:40:32,28,0,224172,2893,0,594,42,611,9.5,6.9,25.3,53.4,147766,8628,1023 2018-10-19T09:40:52,28,0,224172,2893,0,594,42,611,9.5,6.9,25.3,53.4,147786,8628,1023 2018-10-19T09:41:12,28,0,224172,2893,0,595,42,612,9.6,6.8,25.3,53.4,147806,8628,1023 2018-10-19T09:41:32,28,0,224173,2893,0,595,42,612,9.6,6.8,25.3,53.4,147826,8628,1023 2018-10-19T09:41:52,28,0,224174,2893,0,595,42,612,9.6,6.8,25.3,53.4,147846,8628,1023 2018-10-19T09:42:12,28,0,224176,2893,0,595,42,612,9.5,6.5,25.3,53.4,147866,8628,1023 2018-10-19T09:42:32,28,0,224177,2893,0,595,42,612,9.5,6.6,25.3,53.4,147886,8628,1023 2018-10-19T09:42:52,28,0,224177,2893,0,595,42,612,9.5,6.6,25.3,53.4,147906,8628,1023 2018-10-19T09:43:12,28,0,224177,2893,0,595,42,612,9.5,6.6,25.3,53.4,147926,8628,1023 2018-10-19T09:43:32,28,0,224177,2893,0,595,42,612,9.5,6.7,25.3,53.4,147946,8628,1023 2018-10-19T09:43:52,28,0,224184,2893,0,595,42,612,9.5,6.7,25.3,53.4,147966,8628,1023 2018-10-19T09:44:12,28,0,224186,2893,0,595,42,612,9.5,6.8,25.3,53.4,147986,8628,1023 2018-10-19T09:44:32,28,0,224186,2893,0,595,42,612,9.5,6.8,25.3,53.4,148006,8628,1023 2018-10-19T09:44:52,28,0,224186,2893,0,595,42,612,9.5,6.8,25.3,53.4,148026,8628,1023 2018-10-19T09:45:12,28,0,224186,2893,0,595,42,612,9.5,6.7,25.3,53.4,148046,8628,1023 2018-10-19T09:45:32,28,0,224186,2893,0,595,42,612,9.5,6.8,25.3,53.4,148066,8628,1023 2018-10-19T09:45:52,28,0,224186,2893,0,595,42,612,9.5,6.8,25.3,53.4,148086,8628,1023 2018-10-19T09:46:12,28,0,224186,2893,0,595,42,612,9.5,6.8,25.3,53.4,148106,8628,1023 2018-10-19T09:46:33,28,0,224186,2893,0,595,42,612,9.5,6.9,25.3,53.4,148126,8628,1023 2018-10-19T09:46:53,28,0,224186,2893,0,595,42,612,9.5,6.9,25.3,53.4,148146,8628,1023 2018-10-19T09:47:13,28,0,224186,2893,0,595,42,612,9.5,6.9,25.3,53.4,148166,8628,1023 2018-10-19T09:47:33,28,0,224186,2893,0,595,42,612,9.5,6.9,25.3,53.4,148186,8628,1023 2018-10-19T09:47:53,28,0,224189,2893,0,595,42,612,9.5,6.9,25.3,53.4,148206,8628,1023 2018-10-19T09:48:13,28,0,224190,2893,0,595,42,612,9.5,7.1,25.3,53.4,148226,8628,1023 2018-10-19T09:48:33,28,0,224193,2893,0,595,42,612,9.5,7.1,25.3,53.4,148246,8628,1023 2018-10-19T09:48:53,28,0,224193,2893,0,595,42,612,9.5,7.1,25.3,53.4,148266,8628,1023 2018-10-19T09:49:13,28,0,224193,2893,0,595,42,612,9.6,7.1,25.3,53.4,148286,8628,1023 2018-10-19T09:49:33,28,0,224193,2893,0,595,42,612,9.5,7.1,25.3,53.4,148306,8628,1023 2018-10-19T09:49:53,28,0,224195,2893,0,595,42,612,9.5,7.1,25.3,53.4,148326,8628,1023 2018-10-19T09:50:13,28,0,224199,2893,0,595,42,612,9.5,6.9,25.3,53.4,148346,8628,1023 2018-10-19T09:50:33,28,0,224199,2893,0,595,42,612,9.5,6.8,25.3,53.4,148366,8628,1023 2018-10-19T09:50:53,28,0,224203,2893,0,595,42,612,9.5,6.8,25.3,53.4,148386,8628,1023 2018-10-19T09:51:13,28,0,224204,2893,0,595,42,612,9.5,6.8,25.3,53.4,148406,8628,1023 2018-10-19T09:51:33,28,0,224209,2893,0,595,42,612,9.5,7.1,25.3,53.4,148426,8628,1023 2018-10-19T09:51:53,28,0,224209,2893,0,595,42,612,9.5,7.1,25.3,53.4,148446,8628,1023 2018-10-19T09:52:13,28,0,224209,2893,0,595,42,612,9.5,7.1,25.3,53.4,148466,8628,1023 2018-10-19T09:52:33,28,0,224209,2893,0,595,42,612,9.5,7.1,25.3,53.4,148486,8628,1023 2018-10-19T09:52:53,28,0,224209,2893,0,595,42,612,9.5,7.1,25.3,53.4,148506,8628,1023 2018-10-19T09:53:13,28,0,224213,2893,0,595,42,612,9.5,7,25.3,53.4,148526,8628,1023 2018-10-19T09:53:33,28,0,224225,2893,0,595,42,612,9.5,6.9,25.3,53.4,148546,8628,1023 2018-10-19T09:53:53,28,0,224230,2893,0,595,42,612,9.5,6.9,25.3,53.4,148566,8628,1023 2018-10-19T09:54:13,28,0,224235,2893,0,595,42,612,9.4,6.9,25.3,53.4,148586,8628,1023 2018-10-19T09:54:33,28,0,224238,2893,0,595,42,612,9.5,7,25.3,53.4,148606,8628,1023 2018-10-19T09:54:53,28,0,224238,2905,0,597,42,613,9.5,7,25.3,53.4,148626,8628,1023 2018-10-19T09:55:13,28,0,224238,2905,0,597,42,613,9.5,6.9,25.3,53.4,148646,8628,1023 2018-10-19T09:55:33,28,0,224238,2905,0,597,42,613,9.5,7.1,25.3,53.4,148666,8628,1023 2018-10-19T09:55:53,28,0,224239,2905,0,597,42,613,9.5,7.1,25.3,53.4,148686,8628,1023 2018-10-19T09:56:13,28,0,224239,2905,0,597,42,613,9.5,6.9,25.3,53.4,148706,8628,1023 2018-10-19T09:56:33,28,0,224239,2905,0,597,42,613,9.5,7.2,25.3,53.4,148726,8628,1023 2018-10-19T09:56:53,28,0,224239,2905,0,597,42,613,9.5,7.2,25.3,53.4,148746,8628,1023 2018-10-19T09:57:13,28,0,224241,2905,0,597,42,613,9.5,7.3,25.3,53.4,148766,8628,1023 2018-10-19T09:57:33,28,0,224241,2905,0,597,42,613,9.5,7.1,25.3,53.4,148786,8628,1023 2018-10-19T09:57:53,28,0,224241,2905,0,597,42,613,9.5,7.1,25.3,53.4,148806,8628,1023 2018-10-19T09:58:13,28,0,224241,2905,0,597,42,613,9.5,7,25.3,53.4,148826,8628,1023 2018-10-19T09:58:33,28,0,224241,2905,0,597,42,613,9.5,7,25.3,53.4,148846,8628,1023 2018-10-19T09:58:53,28,0,224241,2905,0,597,42,613,9.5,7,25.3,53.4,148866,8628,1023 2018-10-19T09:59:13,28,0,224241,2905,0,597,42,613,9.6,7,25.3,53.4,148886,8628,1023 2018-10-19T09:59:33,28,0,224242,2905,0,597,42,614,9.6,7.1,25.3,53.4,148906,8628,1023 2018-10-19T09:59:53,28,0,224247,2905,0,597,42,614,9.6,7.1,25.3,53.4,148926,8628,1023 2018-10-19T10:00:13,28,0,224247,2905,0,597,42,614,9.6,7.2,25.3,53.4,148946,8628,1023 2018-10-19T10:00:33,28,0,224247,2905,0,597,42,614,9.6,7.1,25.3,53.4,148966,8628,1023 2018-10-19T10:00:53,28,0,224247,2905,0,597,42,614,9.6,7.1,25.3,53.4,148986,8628,1023 2018-10-19T10:01:13,28,0,224247,2905,0,597,42,614,9.5,7.2,25.3,53.4,149006,8628,1023 2018-10-19T10:01:33,28,0,224250,2905,0,597,42,614,9.6,7.3,25.3,53.4,149026,8628,1023 2018-10-19T10:01:53,28,0,224250,2905,0,597,42,614,9.6,7.3,25.3,53.4,149046,8628,1023 2018-10-19T10:02:13,28,0,224250,2905,0,597,42,614,9.5,7.1,25.3,53.4,149066,8628,1023 2018-10-19T10:02:33,28,0,224259,2905,0,597,42,614,9.5,7.2,25.3,53.4,149086,8628,1023 2018-10-19T10:02:53,28,0,224368,2905,0,597,42,614,9.5,7.2,25.3,53.4,149106,8628,1023 2018-10-19T10:03:13,28,0,224449,2905,0,597,42,614,9.6,7.1,25.3,53.4,149126,8628,1023 2018-10-19T10:03:33,28,0,224532,2905,0,597,42,614,9.6,7.3,25.3,53.4,149146,8628,1023 2018-10-19T10:03:53,28,0,224609,2905,0,597,42,614,9.6,7.3,25.3,53.4,149166,8628,1023 2018-10-19T10:04:13,28,0,224701,2905,0,597,42,614,9.6,7.2,25.3,53.4,149186,8628,1023 2018-10-19T10:04:33,28,0,224788,2905,0,597,42,614,9.6,7.2,25.3,53.4,149206,8628,1023 2018-10-19T10:04:53,28,0,224891,2905,0,597,42,614,9.6,7.2,25.3,53.4,149226,8628,1023 2018-10-19T10:05:13,28,0,224988,2905,0,597,42,614,9.6,7.1,25.3,53.4,149246,8628,1023 2018-10-19T10:05:33,28,0,225077,2905,0,597,42,614,9.5,7.3,25.3,53.4,149266,8628,1023 2018-10-19T10:05:53,28,0,225095,2905,0,597,42,614,9.5,7.3,25.3,53.4,149286,8628,1023 2018-10-19T10:06:13,28,0,225095,2905,0,597,42,614,9.6,7.4,25.3,53.4,149306,8628,1023 2018-10-19T10:06:33,28,0,225100,2905,0,597,42,614,9.5,7.3,25.3,53.4,149326,8628,1023 2018-10-19T10:06:53,28,0,225100,2905,0,597,42,614,9.5,7.3,25.3,53.4,149346,8628,1023 2018-10-19T10:07:13,28,0,225100,2905,0,597,42,614,9.5,7.2,25.3,53.4,149366,8628,1023 2018-10-19T10:07:33,28,0,225100,2905,0,597,42,614,9.5,7.3,25.3,53.4,149387,8628,1023 2018-10-19T10:07:53,28,0,225100,2911,0,602,42,615,9.5,7.3,25.3,53.4,149407,8628,1023 2018-10-19T10:08:13,28,0,225103,2911,0,602,42,615,9.5,7.4,25.3,53.4,149427,8628,1023 2018-10-19T10:08:33,28,0,225104,2911,0,602,42,615,9.5,7.3,25.3,53.4,149447,8628,1023 2018-10-19T10:08:53,28,0,225104,2911,0,602,42,615,9.5,7.3,25.3,53.4,149467,8628,1023 2018-10-19T10:09:13,28,0,225104,2911,0,602,42,615,9.5,7.3,25.3,53.4,149487,8628,1023 2018-10-19T10:09:33,28,0,225104,2911,0,602,42,615,9.5,7.3,25.3,53.4,149507,8628,1023 2018-10-19T10:09:53,28,0,225104,2911,0,602,42,615,9.5,7.3,25.3,53.4,149527,8628,1023 2018-10-19T10:10:13,28,0,225104,2911,0,602,42,615,9.5,7.5,25.3,53.4,149547,8628,1023 2018-10-19T10:10:33,28,0,225104,2911,0,602,42,615,9.5,7.4,25.3,53.4,149567,8628,1023 2018-10-19T10:10:53,28,0,225104,2911,0,602,42,615,9.5,7.4,25.3,53.4,149587,8628,1023 2018-10-19T10:11:13,28,0,225107,2918,0,602,42,616,9.5,7.1,25.3,53.4,149607,8628,1023 2018-10-19T10:11:33,28,0,225116,2918,0,602,42,616,9.6,7.1,25.3,53.4,149627,8628,1023 2018-10-19T10:11:53,28,0,225116,2918,0,602,42,616,9.6,7.1,25.3,53.4,149647,8628,1023 2018-10-19T10:12:13,28,0,225116,2918,0,602,42,616,9.5,7.1,25.3,53.4,149667,8628,1023 2018-10-19T10:12:33,28,0,225116,2918,0,602,42,616,9.5,7.1,25.3,53.4,149687,8628,1023 2018-10-19T10:12:53,28,0,225116,2918,0,602,42,616,9.5,7.1,25.3,53.4,149707,8628,1023 2018-10-19T10:13:13,28,0,225117,2918,0,602,42,616,9.6,7.4,25.3,53.4,149727,8628,1023 2018-10-19T10:13:33,28,0,225119,2918,0,602,42,616,9.6,7.4,25.3,53.4,149747,8628,1023 2018-10-19T10:13:53,28,0,225122,2918,0,602,42,616,9.6,7.4,25.3,53.4,149767,8628,1023 2018-10-19T10:14:13,28,0,225123,2918,0,602,42,616,9.6,7.3,25.3,53.4,149787,8628,1023 2018-10-19T10:14:33,28,0,225123,2918,0,602,42,617,9.6,7.4,25.3,53.4,149807,8628,1023 2018-10-19T10:14:53,28,0,225124,2918,0,602,42,617,9.6,7.4,25.3,53.4,149827,8628,1023 2018-10-19T10:15:13,28,0,225124,2918,0,602,42,617,9.6,7.4,25.3,53.4,149847,8628,1023 2018-10-19T10:15:33,28,0,225124,2918,0,602,42,617,9.6,7.3,25.3,53.4,149867,8628,1023 2018-10-19T10:15:53,28,0,225124,2918,0,602,42,617,9.6,7.3,25.3,53.4,149887,8628,1023 2018-10-19T10:16:13,28,0,225124,2918,0,602,42,617,9.6,7.3,25.3,53.4,149907,8628,1023 2018-10-19T10:16:33,28,0,225125,2918,0,602,42,617,9.5,7.4,25.3,53.4,149927,8628,1023 2018-10-19T10:16:53,28,0,225125,2918,0,602,42,617,9.5,7.4,25.3,53.4,149947,8628,1023 2018-10-19T10:17:13,28,0,225125,2918,0,602,42,617,9.6,7.4,25.3,53.4,149967,8628,1023 2018-10-19T10:17:33,28,0,225126,2918,0,602,42,617,9.6,7.4,25.3,53.4,149987,8628,1023 2018-10-19T10:17:53,28,0,225126,2918,0,602,42,617,9.6,7.4,25.3,53.4,150007,8628,1023 2018-10-19T10:18:13,28,0,225126,2918,0,602,42,617,9.6,7.5,25.3,53.4,150027,8628,1023 2018-10-19T10:18:33,28,0,225127,2918,0,602,42,617,9.5,7.5,25.3,53.4,150047,8628,1023 2018-10-19T10:18:53,28,0,225127,2918,0,602,42,617,9.5,7.5,25.3,53.4,150067,8628,1023 2018-10-19T10:19:13,28,0,225127,2918,0,602,42,617,9.6,7.5,25.3,53.4,150087,8628,1023 2018-10-19T10:19:33,28,0,225127,2918,0,602,42,617,9.5,7.4,25.3,53.4,150107,8628,1023 2018-10-19T10:19:53,28,0,225128,2921,0,607,42,618,9.5,7.4,25.3,53.4,150127,8628,1023 2018-10-19T10:20:13,28,0,225128,2921,0,607,42,618,9.5,7.4,25.3,53.4,150147,8628,1023 2018-10-19T10:20:33,28,0,225128,2921,0,607,42,618,9.5,7.4,25.3,53.4,150167,8628,1023 2018-10-19T10:20:53,28,0,225131,2921,0,607,42,618,9.5,7.4,25.3,53.4,150187,8628,1023 2018-10-19T10:21:13,28,0,225144,2921,0,607,42,618,9.5,7.1,25.3,53.4,150207,8628,1023 2018-10-19T10:21:33,28,0,225151,2921,0,607,42,618,9.5,7.4,25.3,53.4,150227,8628,1023 2018-10-19T10:21:53,28,0,225153,2921,0,607,42,618,9.5,7.4,25.3,53.4,150247,8628,1023 2018-10-19T10:22:13,28,0,225154,2921,0,607,42,618,9.5,7.4,25.3,53.4,150267,8628,1023 2018-10-19T10:22:33,28,0,225154,2921,0,607,42,618,9.5,7.4,25.3,53.4,150287,8628,1023 2018-10-19T10:22:53,28,0,225154,2934,0,607,42,619,9.5,7.4,25.3,53.4,150307,8628,1023 2018-10-19T10:23:13,28,0,225161,2934,0,607,42,619,9.5,7.6,25.3,53.4,150327,8628,1023 2018-10-19T10:23:33,28,0,225163,2934,0,607,42,619,9.6,7.5,25.3,53.4,150347,8628,1023 2018-10-19T10:23:53,28,0,225163,2934,0,607,42,619,9.6,7.5,25.3,53.4,150367,8628,1023 2018-10-19T10:24:13,28,0,225166,2934,0,607,42,619,9.6,7.4,25.3,53.4,150387,8628,1023 2018-10-19T10:24:33,28,0,225168,2934,0,607,42,619,9.6,7.5,25.3,53.4,150407,8628,1023 2018-10-19T10:24:53,28,0,225168,2934,0,607,42,619,9.6,7.5,25.3,53.4,150427,8628,1023 2018-10-19T10:25:13,28,0,225170,2934,0,607,42,619,9.6,7.6,25.3,53.4,150447,8628,1023 2018-10-19T10:25:33,28,0,225172,2936,0,613,42,620,9.5,7.5,25.3,53.4,150467,8628,1023 2018-10-19T10:25:53,28,0,225172,2936,0,613,42,620,9.5,7.5,25.3,53.4,150487,8628,1023 2018-10-19T10:26:13,28,0,225174,2936,0,613,42,620,9.6,7.6,25.3,53.4,150507,8628,1023 2018-10-19T10:26:33,28,0,225174,2936,0,613,42,620,9.6,7.5,25.3,53.4,150527,8628,1023 2018-10-19T10:26:53,29,0,225219,2936,0,613,45,620,9.6,7.5,25.3,53.4,150547,8628,1023 2018-10-19T10:27:13,29,0,225219,2936,0,613,45,620,9.6,7,25.3,53.4,150567,8628,1023 2018-10-19T10:27:33,29,0,225219,2936,0,613,45,620,9.6,7.4,25.3,53.4,150587,8628,1023 2018-10-19T10:27:53,29,0,225219,2936,0,613,45,620,9.6,7.4,25.3,53.4,150607,8628,1023 2018-10-19T10:28:13,29,0,225219,2936,0,613,45,620,9.6,7.3,25.3,53.4,150627,8628,1023 2018-10-19T10:28:33,29,0,225219,2936,0,613,45,620,9.5,7.3,25.3,53.4,150647,8628,1023 2018-10-19T10:28:53,29,0,225219,2936,0,613,45,620,9.5,7.3,25.3,53.4,150667,8628,1023 2018-10-19T10:29:13,29,0,225220,2936,0,613,45,620,9.6,7.3,25.3,53.4,150687,8628,1023 2018-10-19T10:29:33,29,0,225220,2936,0,618,45,621,9.6,7.4,25.3,53.4,150707,8628,1023 2018-10-19T10:29:53,29,0,225220,2936,0,618,45,621,9.6,7.4,25.3,53.4,150727,8628,1023 2018-10-19T10:30:13,29,0,225220,2936,0,618,45,621,9.5,7.4,25.3,53.4,150747,8628,1023 2018-10-19T10:30:33,29,0,225220,2946,0,618,45,622,9.5,7.4,25.3,53.4,150767,8628,1023 2018-10-19T10:30:53,29,0,225220,2946,0,618,45,622,9.5,7.4,25.3,53.4,150787,8628,1023 2018-10-19T10:31:13,29,0,225222,2946,0,618,45,622,9.5,7.5,25.3,53.4,150807,8628,1023 2018-10-19T10:31:33,29,0,225222,2946,0,618,45,622,9.5,7.6,25.3,53.4,150827,8628,1023 2018-10-19T10:31:53,29,0,225222,2946,0,618,45,622,9.5,7.6,25.3,53.4,150847,8628,1023 2018-10-19T10:32:13,29,0,225222,2946,0,618,45,622,9.5,7.7,25.3,53.4,150867,8628,1023 2018-10-19T10:32:33,29,0,225222,2946,0,618,45,622,9.5,7.6,25.3,53.4,150887,8628,1023 2018-10-19T10:32:53,29,0,225223,2946,0,618,45,622,9.5,7.6,25.3,53.4,150907,8628,1023 2018-10-19T10:33:13,29,0,225223,2946,0,618,45,622,9.6,7.5,25.3,53.4,150927,8628,1023 2018-10-19T10:33:33,29,0,225223,2946,0,618,45,622,9.5,7.6,25.3,53.4,150947,8628,1023 2018-10-19T10:33:53,29,0,225223,2946,0,618,45,622,9.5,7.6,25.3,53.4,150967,8628,1023 2018-10-19T10:34:13,29,0,225223,2946,0,618,45,622,9.5,7.6,25.3,53.4,150987,8628,1023 2018-10-19T10:34:33,29,0,225223,2946,0,618,45,622,9.5,7.7,25.3,53.4,151007,8628,1023 2018-10-19T10:34:53,29,0,225224,2946,0,618,45,622,9.5,7.7,25.3,53.4,151027,8628,1023 2018-10-19T10:35:13,29,0,225224,2946,0,618,45,622,9.6,7.7,25.3,53.4,151047,8628,1023 2018-10-19T10:35:33,29,0,225226,2946,0,618,45,622,9.5,7.7,25.3,53.4,151067,8628,1023 2018-10-19T10:35:53,29,0,225226,2946,0,618,45,622,9.5,7.7,25.3,53.4,151087,8628,1023 2018-10-19T10:36:13,29,0,225226,2946,0,618,45,622,9.6,7.8,25.3,53.4,151107,8628,1023 2018-10-19T10:36:33,29,0,225226,2946,0,618,45,622,9.5,7.7,25.3,53.4,151127,8628,1023 2018-10-19T10:36:53,29,0,225227,2955,0,618,45,623,9.5,7.7,25.3,53.4,151147,8628,1023 2018-10-19T10:37:13,29,0,225229,2955,0,618,45,623,9.6,7.8,25.3,53.4,151167,8628,1023 2018-10-19T10:37:33,29,0,225230,2955,0,618,45,623,9.6,7.8,25.3,53.4,151187,8628,1023 2018-10-19T10:37:53,29,0,225230,2955,0,618,45,623,9.6,7.8,25.3,53.4,151207,8628,1023 2018-10-19T10:38:13,29,0,225230,2955,0,618,45,623,9.5,7.8,25.3,53.4,151227,8628,1023 2018-10-19T10:38:33,29,0,225230,2955,0,618,45,623,9.6,7.8,25.3,53.4,151247,8628,1023 2018-10-19T10:38:53,29,0,225231,2955,0,618,45,623,9.6,7.8,25.3,53.4,151267,8628,1023 2018-10-19T10:39:13,29,0,225231,2955,0,618,45,623,9.6,7.6,25.3,53.4,151287,8628,1023 2018-10-19T10:39:33,29,0,225231,2955,0,618,45,623,9.6,7.7,25.3,53.4,151307,8628,1023 2018-10-19T10:39:53,29,0,225231,2955,0,618,45,623,9.6,7.7,25.3,53.4,151327,8628,1023 2018-10-19T10:40:13,29,0,225231,2955,0,618,45,623,9.5,7.7,25.3,53.4,151347,8628,1023 2018-10-19T10:40:33,29,0,225231,2955,0,618,45,623,9.6,7.7,25.3,53.4,151367,8628,1023 2018-10-19T10:40:53,29,0,225231,2955,0,618,45,623,9.6,7.7,25.3,53.4,151387,8628,1023 2018-10-19T10:41:13,29,0,225231,2955,0,618,45,623,9.5,7.6,25.3,53.4,151407,8628,1023 2018-10-19T10:41:33,29,0,225232,2960,0,623,45,624,9.6,7.7,25.3,53.4,151427,8628,1023 2018-10-19T10:41:53,29,0,225232,2960,0,623,45,624,9.6,7.7,25.3,53.4,151447,8628,1023 2018-10-19T10:42:13,29,0,225232,2960,0,623,45,624,9.6,7.8,25.3,53.4,151467,8628,1023 2018-10-19T10:42:33,29,0,225232,2960,0,623,45,624,9.6,7.8,25.3,53.4,151487,8628,1023 2018-10-19T10:42:53,29,0,225232,2960,0,623,45,624,9.6,7.8,25.3,53.4,151507,8628,1023 2018-10-19T10:43:13,29,0,225233,2960,0,623,45,624,9.6,7.6,25.3,53.4,151527,8628,1023 2018-10-19T10:43:33,29,0,225233,2960,0,623,45,624,9.5,7.6,25.3,53.4,151547,8628,1023 2018-10-19T10:43:53,29,0,225233,2960,0,623,45,624,9.5,7.6,25.3,53.4,151567,8628,1023 2018-10-19T10:44:13,29,0,225235,2960,0,623,45,624,9.5,7.7,25.3,53.4,151587,8628,1023 2018-10-19T10:44:33,29,0,225237,2960,0,623,45,624,9.5,7.6,25.3,53.4,151607,8628,1023 2018-10-19T10:44:53,29,0,225237,2960,0,623,45,624,9.5,7.6,25.3,53.4,151627,8628,1023 2018-10-19T10:45:13,29,0,225239,2960,0,623,45,624,9.5,7.6,25.3,53.4,151647,8628,1023 2018-10-19T10:45:33,29,0,225243,2960,0,623,45,624,9.5,7.8,25.3,53.4,151667,8628,1023 2018-10-19T10:45:53,29,0,225243,2960,0,623,45,624,9.5,7.8,25.3,53.4,151687,8628,1023 2018-10-19T10:46:13,29,0,225243,2962,0,623,45,625,9.5,7.8,25.3,53.4,151707,8628,1023 2018-10-19T10:46:33,29,0,225243,2962,0,623,45,625,9.5,7.8,25.3,53.4,151727,8628,1023 2018-10-19T10:46:53,29,0,225243,2962,0,623,45,625,9.5,7.8,25.3,53.4,151747,8628,1023 2018-10-19T10:47:13,29,0,225247,2962,0,623,45,625,9.5,7.7,25.3,53.4,151767,8628,1023 2018-10-19T10:47:33,29,0,225248,2962,0,623,45,625,9.5,7.7,25.3,53.4,151787,8628,1023 2018-10-19T10:47:53,29,0,225252,2962,0,623,45,625,9.5,7.7,25.3,53.4,151807,8628,1023 2018-10-19T10:48:13,29,0,225254,2962,0,623,45,625,9.5,7.4,25.3,53.4,151827,8628,1023 2018-10-19T10:48:33,29,0,225260,2962,0,623,45,626,9.5,7.8,25.3,53.4,151847,8628,1023 2018-10-19T10:48:53,29,0,225260,2962,0,623,45,626,9.5,7.8,25.3,53.4,151867,8628,1023 2018-10-19T10:49:13,29,0,225260,2962,0,623,45,626,9.5,7.8,25.3,53.4,151887,8628,1023 2018-10-19T10:49:33,29,0,225260,2962,0,623,45,626,9.5,7.8,25.3,53.4,151907,8628,1023 2018-10-19T10:49:53,29,0,225264,2962,0,623,45,626,9.5,7.8,25.3,53.4,151927,8628,1023 2018-10-19T10:50:13,29,0,225264,2962,0,623,45,626,9.5,7.8,25.3,53.4,151947,8628,1023 2018-10-19T10:50:33,29,0,225266,2962,0,623,45,626,9.5,7.8,25.3,53.4,151967,8628,1023 2018-10-19T10:50:53,29,0,225266,2962,0,623,45,626,9.5,7.8,25.3,53.4,151987,8628,1023 2018-10-19T10:51:13,29,0,225266,2962,0,623,45,626,9.5,7.8,25.3,53.4,152007,8628,1023 2018-10-19T10:51:33,29,0,225267,2962,0,623,45,626,9.5,7.6,25.3,53.4,152027,8628,1023 2018-10-19T10:51:53,29,0,225267,2962,0,623,45,626,9.5,7.6,25.3,53.4,152047,8628,1023 2018-10-19T10:52:13,29,0,225268,2962,0,623,45,626,9.5,7.7,25.3,53.4,152067,8628,1023 2018-10-19T10:52:33,29,0,225268,2962,0,623,45,626,9.5,7.6,25.3,53.4,152087,8628,1023 2018-10-19T10:52:53,29,0,225268,2962,0,623,45,626,9.5,7.6,25.3,53.4,152107,8628,1023 2018-10-19T10:53:13,29,0,225268,2962,0,623,45,626,9.5,7.6,25.3,53.4,152127,8628,1023 2018-10-19T10:53:33,29,0,225268,2962,0,623,45,626,9.5,7.6,25.3,53.4,152147,8628,1023 2018-10-19T10:53:53,29,0,225268,2962,0,623,45,626,9.5,7.6,25.3,53.4,152167,8628,1023 2018-10-19T10:54:13,29,0,225268,2962,0,623,45,626,9.5,7.6,25.3,53.4,152187,8628,1023 2018-10-19T10:54:33,29,0,225274,2962,0,623,45,626,9.5,7.8,25.3,53.4,152207,8628,1023 2018-10-19T10:54:53,29,0,225274,2962,0,623,45,626,9.5,7.8,25.3,53.4,152227,8628,1023 2018-10-19T10:55:13,29,0,225274,2965,0,623,45,628,9.5,7.7,25.3,53.4,152247,8628,1023 2018-10-19T10:55:33,29,0,225275,2965,0,623,45,628,9.5,7.6,25.3,53.4,152267,8628,1023 2018-10-19T10:55:53,29,0,225275,2965,0,623,45,628,9.5,7.6,25.3,53.4,152287,8628,1023 2018-10-19T10:56:13,29,0,225283,2965,0,623,45,628,9.5,7.6,25.3,53.4,152307,8628,1023 2018-10-19T10:56:33,29,0,225285,2965,0,623,45,628,9.5,7.6,25.3,53.4,152327,8628,1023 2018-10-19T10:56:53,29,0,225285,2965,0,623,45,628,9.5,7.6,25.3,53.4,152347,8628,1023 2018-10-19T10:57:13,29,0,225294,2965,0,623,45,628,9.5,7.6,25.3,53.4,152367,8628,1023 2018-10-19T10:57:33,29,0,225295,2965,0,623,45,628,9.5,7.6,25.3,53.4,152387,8628,1023 2018-10-19T10:57:53,29,0,225295,2965,0,623,45,628,9.5,7.6,25.3,53.4,152407,8628,1023 2018-10-19T10:58:13,29,0,225295,2978,0,623,45,629,9.5,7.7,25.3,53.4,152427,8628,1023 2018-10-19T10:58:33,29,0,225295,2978,0,623,45,629,9.5,7.7,25.3,53.4,152447,8628,1023 2018-10-19T10:58:53,29,0,225295,2978,0,623,45,629,9.5,7.7,25.3,53.4,152467,8628,1023 2018-10-19T10:59:13,29,0,225295,2978,0,623,45,629,9.5,7.6,25.3,53.4,152487,8628,1023 2018-10-19T10:59:33,29,0,225295,2978,0,623,45,629,9.5,7.8,25.3,53.4,152507,8628,1023 2018-10-19T10:59:53,29,0,225295,2978,0,623,45,629,9.5,7.8,25.3,53.4,152527,8628,1023 2018-10-19T11:00:13,29,0,225295,2978,0,623,45,629,9.5,7.8,25.3,53.4,152547,8628,1023 2018-10-19T11:00:33,29,0,225297,2978,0,623,45,629,9.5,7.8,25.3,53.4,152567,8628,1023 2018-10-19T11:00:53,29,0,225299,2978,0,623,45,629,9.5,7.8,25.3,53.4,152587,8628,1023 2018-10-19T11:01:13,29,0,225299,2978,0,623,45,629,9.5,7.8,25.3,53.4,152607,8628,1023 2018-10-19T11:01:33,29,0,225299,2978,0,623,45,629,9.5,7.7,25.3,53.4,152627,8628,1023 2018-10-19T11:01:53,29,0,225299,2978,0,623,45,629,9.5,7.7,25.3,53.4,152647,8628,1023 2018-10-19T11:02:13,29,0,225299,2978,0,623,45,629,9.5,7.7,25.3,53.4,152667,8628,1023 2018-10-19T11:02:33,29,0,225299,2978,0,623,45,629,9.5,7.6,25.3,53.4,152687,8628,1023 2018-10-19T11:02:53,29,0,225299,2978,0,623,45,629,9.5,7.6,25.3,53.4,152707,8628,1023 2018-10-19T11:03:13,29,0,225299,2978,0,623,45,629,9.5,7.6,25.3,53.4,152727,8628,1023 2018-10-19T11:03:33,29,0,225299,2978,0,623,45,629,9.5,7.7,25.3,53.4,152747,8628,1023 2018-10-19T11:03:53,29,0,225299,2978,0,623,45,629,9.5,7.7,25.3,53.4,152767,8628,1023 2018-10-19T11:04:13,29,0,225299,2978,0,623,45,629,9.5,7.2,25.3,53.4,152787,8628,1023 2018-10-19T11:04:33,29,0,225301,2978,0,623,45,629,9.5,7.7,25.3,53.4,152807,8628,1023 2018-10-19T11:04:53,29,0,225327,2978,0,623,45,629,9.5,7.7,25.3,53.4,152827,8628,1023 2018-10-19T11:05:13,29,0,225327,2978,0,623,45,629,9.5,7.5,25.3,53.4,152847,8628,1023 2018-10-19T11:05:33,29,0,225327,2978,0,623,45,629,9.4,7.8,25.3,53.4,152867,8628,1023 2018-10-19T11:05:53,29,0,225328,2978,0,623,45,629,9.4,7.8,25.3,53.4,152887,8628,1023 2018-10-19T11:06:13,29,0,225328,2978,0,623,45,629,9.5,7.8,25.3,53.4,152907,8628,1023 2018-10-19T11:06:33,29,0,225328,2978,0,623,45,629,9.5,7.7,25.3,53.4,152927,8628,1023 2018-10-19T11:06:53,29,0,225328,2978,0,623,45,629,9.5,7.7,25.3,53.4,152947,8628,1023 2018-10-19T11:07:13,29,0,225328,2978,0,623,45,629,9.5,7.8,25.3,53.4,152967,8628,1023 2018-10-19T11:07:33,29,0,225328,2978,0,623,45,629,9.5,7.4,25.3,53.4,152987,8628,1023 2018-10-19T11:07:53,29,0,225328,2978,0,623,45,629,9.5,7.4,25.3,53.4,153007,8628,1023 2018-10-19T11:08:13,29,0,225328,2978,0,623,45,629,9.5,7.7,25.3,53.4,153027,8628,1023 2018-10-19T11:08:33,29,0,225328,2978,0,623,45,629,9.5,7.7,25.3,53.4,153047,8628,1023 2018-10-19T11:08:53,29,0,225328,2978,0,623,45,629,9.5,7.7,25.3,53.4,153067,8628,1023 2018-10-19T11:09:13,29,0,225328,2978,0,623,45,629,9.5,7.6,25.3,53.4,153087,8628,1023 2018-10-19T11:09:33,29,0,225328,2978,0,623,45,629,9.4,7.1,25.3,53.4,153107,8628,1023 2018-10-19T11:09:53,29,0,225328,2978,0,623,45,629,9.4,7.1,25.3,53.4,153127,8628,1023 2018-10-19T11:10:13,29,0,225328,2978,0,623,45,629,9.6,7.8,25.3,53.4,153147,8628,1023 2018-10-19T11:10:33,29,0,225331,2978,0,623,45,629,9.5,7.8,25.3,53.4,153167,8628,1023 2018-10-19T11:10:53,29,0,225332,2978,0,623,45,629,9.5,7.8,25.3,53.4,153187,8628,1023 2018-10-19T11:11:13,29,0,225332,2982,0,623,45,630,9.6,7.7,25.3,53.4,153207,8628,1023 2018-10-19T11:11:33,29,0,225332,2982,0,623,45,630,9.5,7.8,25.3,53.4,153227,8628,1023 2018-10-19T11:11:53,29,0,225333,2982,0,623,45,630,9.5,7.8,25.3,53.4,153247,8628,1023 2018-10-19T11:12:13,29,0,225333,2982,0,623,45,630,9.6,7.8,25.3,53.4,153267,8628,1023 2018-10-19T11:12:33,29,0,225333,2982,0,623,45,630,9.5,7.8,25.3,53.4,153287,8628,1023 2018-10-19T11:12:53,29,0,225333,2982,0,623,45,630,9.5,7.8,25.3,53.4,153307,8628,1023 2018-10-19T11:13:13,29,0,225334,2982,0,623,45,630,9.5,7.9,25.3,53.4,153327,8628,1023 2018-10-19T11:13:33,29,0,225335,2982,0,623,45,630,9.5,7.8,25.3,53.4,153347,8628,1023 2018-10-19T11:13:53,29,0,225335,2982,0,623,45,630,9.5,7.8,25.3,53.4,153367,8628,1023 2018-10-19T11:14:13,29,0,225336,2982,0,623,45,630,9.5,7.8,25.3,53.4,153387,8628,1023 2018-10-19T11:14:33,29,0,225338,2989,0,623,45,631,9.5,7.8,25.3,53.4,153407,8628,1023 2018-10-19T11:14:53,29,0,225338,2989,0,623,45,631,9.5,7.8,25.3,53.4,153427,8628,1023 2018-10-19T11:15:13,29,0,225338,2989,0,623,45,631,9.5,7.8,25.3,53.4,153447,8628,1023 2018-10-19T11:15:33,29,0,225338,2989,0,623,45,631,9.5,7.8,25.3,53.4,153467,8628,1023 2018-10-19T11:15:53,29,0,225340,2989,0,623,45,631,9.5,7.8,25.3,53.4,153487,8628,1023 2018-10-19T11:16:13,29,0,225342,2989,0,623,45,631,9.5,7.8,25.3,53.4,153507,8628,1023 2018-10-19T11:16:33,29,0,225343,2989,0,623,45,631,9.5,7.8,25.3,53.4,153527,8628,1023 2018-10-19T11:16:53,29,0,225343,2989,0,623,45,631,9.5,7.8,25.3,53.4,153547,8628,1023 2018-10-19T11:17:13,29,0,225343,2989,0,623,45,631,9.5,7.8,25.3,53.4,153567,8628,1023 2018-10-19T11:17:33,29,0,225344,2989,0,623,45,631,9.5,7.8,25.3,53.4,153587,8628,1023 2018-10-19T11:17:53,29,0,225344,2989,0,623,45,631,9.5,7.8,25.3,53.4,153607,8628,1023 2018-10-19T11:18:13,29,0,225344,2989,0,623,45,631,9.5,7.8,25.3,53.4,153627,8628,1023 2018-10-19T11:18:33,29,0,225344,2989,0,623,45,631,9.5,7.8,25.3,53.4,153647,8628,1023 2018-10-19T11:18:53,29,0,225344,2989,0,623,45,631,9.5,7.8,25.3,53.4,153667,8628,1023 2018-10-19T11:19:13,29,0,225344,2989,0,623,45,631,9.5,7.9,25.3,53.4,153687,8628,1023 2018-10-19T11:19:33,29,0,225344,2989,0,623,45,631,9.5,7.9,25.3,53.4,153707,8628,1023 2018-10-19T11:19:53,29,0,225344,2989,0,623,45,631,9.5,7.9,25.3,53.4,153727,8628,1023 2018-10-19T11:20:13,29,0,225345,2989,0,623,45,631,9.5,7.8,25.3,53.4,153747,8628,1023 2018-10-19T11:20:33,29,0,225348,2989,0,623,45,631,9.5,7.9,25.3,53.4,153767,8628,1023 2018-10-19T11:20:53,29,0,225348,2989,0,623,45,631,9.5,7.9,25.3,53.4,153787,8628,1023 2018-10-19T11:21:13,29,0,225348,2989,0,623,45,631,9.6,7.9,25.3,53.4,153807,8628,1023 2018-10-19T11:21:33,29,0,225350,2989,0,623,45,631,9.5,7.9,25.3,53.4,153827,8628,1023 2018-10-19T11:21:53,29,0,225354,2998,0,623,45,633,9.5,7.9,25.3,53.4,153847,8628,1023 2018-10-19T11:22:13,29,0,225355,2998,0,623,45,633,9.6,7.9,25.3,53.4,153867,8628,1023 2018-10-19T11:22:33,29,0,225355,2998,0,623,45,633,9.5,7.8,25.3,53.4,153887,8628,1023 2018-10-19T11:22:53,29,0,225357,2998,0,623,45,633,9.5,7.8,25.3,53.4,153907,8628,1023 2018-10-19T11:23:13,29,0,225357,2998,0,623,45,633,9.6,7.8,25.3,53.4,153927,8628,1023 2018-10-19T11:23:33,29,0,225361,2998,0,623,45,633,9.5,7.9,25.3,53.4,153947,8628,1023 2018-10-19T11:23:54,29,0,225365,2998,0,623,45,633,9.5,7.9,25.3,53.4,153967,8628,1023 2018-10-19T11:24:14,29,0,225366,2998,0,623,45,633,9.5,7.8,25.3,53.4,153987,8628,1023 2018-10-19T11:24:34,29,0,225372,3002,0,623,45,634,9.5,7.8,25.3,53.4,154007,8628,1023 2018-10-19T11:24:54,29,0,225373,3002,0,623,45,634,9.5,7.8,25.3,53.4,154027,8628,1023 2018-10-19T11:25:14,29,0,225373,3002,0,623,45,634,9.5,7.9,25.3,53.4,154047,8628,1023 2018-10-19T11:25:34,29,0,225373,3002,0,623,45,634,9.5,7.9,25.3,53.4,154067,8628,1023 2018-10-19T11:25:54,29,0,225376,3002,0,623,45,634,9.5,7.9,25.3,53.4,154087,8628,1023 2018-10-19T11:26:14,29,0,225376,3002,0,623,45,634,9.5,7.8,25.3,53.4,154107,8628,1023 2018-10-19T11:26:34,29,0,225376,3002,0,623,45,634,9.5,7.8,25.3,53.4,154127,8628,1023 2018-10-19T11:26:54,29,0,225377,3002,0,623,45,634,9.5,7.8,25.3,53.4,154147,8628,1023 2018-10-19T11:27:14,29,0,225389,3002,0,623,45,634,9.5,7.8,25.3,53.4,154167,8628,1023 2018-10-19T11:27:34,29,0,225389,3002,0,623,45,634,9.5,7.8,25.3,53.4,154187,8628,1023 2018-10-19T11:27:54,29,0,225389,3002,0,623,45,634,9.5,7.8,25.3,53.4,154207,8628,1023 2018-10-19T11:28:14,29,0,225390,3002,0,623,45,634,9.5,7.4,25.3,53.4,154227,8628,1023 2018-10-19T11:28:34,29,0,225390,3002,0,623,45,634,9.5,7.9,25.3,53.4,154247,8628,1023 2018-10-19T11:28:54,29,0,225390,3002,0,623,45,634,9.5,7.9,25.3,53.4,154267,8628,1023 2018-10-19T11:29:14,29,0,225390,3002,0,623,45,634,9.5,7.9,25.3,53.4,154287,8628,1023 2018-10-19T11:29:34,29,0,225391,3002,0,623,45,634,9.5,7.9,25.3,53.4,154307,8628,1023 2018-10-19T11:29:54,29,0,225391,3002,0,623,45,634,9.5,7.9,25.3,53.4,154327,8628,1023 2018-10-19T11:30:14,29,0,225391,3002,0,623,45,634,9.5,7.9,25.3,53.4,154347,8628,1023 2018-10-19T11:30:34,29,0,225391,3002,0,623,45,634,9.5,7.9,25.3,53.4,154367,8628,1023 2018-10-19T11:30:54,29,0,225391,3002,0,623,45,634,9.5,7.9,25.3,53.4,154387,8628,1023 2018-10-19T11:31:14,29,0,225391,3005,0,627,45,635,9.5,7.9,25.3,53.4,154407,8628,1023 2018-10-19T11:31:34,29,0,225391,3005,0,627,45,635,9.5,7.9,25.3,53.4,154427,8628,1023 2018-10-19T11:31:54,29,0,225393,3005,0,627,45,635,9.5,7.9,25.3,53.4,154447,8628,1023 2018-10-19T11:32:14,29,0,225393,3005,0,627,45,635,9.5,7.9,25.3,53.4,154467,8628,1023 2018-10-19T11:32:34,29,0,225393,3005,0,627,45,635,9.5,7.9,25.3,53.4,154487,8628,1023 2018-10-19T11:32:54,29,0,225394,3005,0,627,45,635,9.5,7.9,25.3,53.4,154507,8628,1023 2018-10-19T11:33:14,29,0,225394,3005,0,627,45,635,9.5,7.9,25.3,53.4,154527,8628,1023 2018-10-19T11:33:34,29,0,225395,3005,0,627,45,635,9.5,7.9,25.3,53.4,154547,8628,1023 2018-10-19T11:33:54,29,0,225396,3005,0,627,45,636,9.5,7.9,25.3,53.4,154567,8628,1023 2018-10-19T11:34:14,29,0,225397,3005,0,627,45,636,9.5,7.9,25.3,53.4,154587,8628,1023 2018-10-19T11:34:34,29,0,225397,3005,0,627,45,636,9.5,7.9,25.3,53.4,154607,8628,1023 2018-10-19T11:34:54,29,0,225397,3005,0,627,45,636,9.5,7.9,25.3,53.4,154627,8628,1023 2018-10-19T11:35:14,29,0,225397,3005,0,627,45,636,9.5,7.9,25.3,53.4,154647,8628,1023 2018-10-19T11:35:34,29,0,225454,3005,0,627,45,636,9.5,7.9,25.3,53.4,154667,8628,1023 2018-10-19T11:35:54,29,0,225536,3005,0,627,45,636,9.5,7.9,25.3,53.4,154687,8628,1023 2018-10-19T11:36:14,29,0,225593,3005,0,627,45,636,9.5,7.9,25.3,53.4,154707,8628,1023 2018-10-19T11:36:34,29,0,225649,3010,0,627,45,636,9.5,7.9,25.3,53.4,154727,8628,1023 2018-10-19T11:36:54,29,0,225710,3010,0,627,45,636,9.5,7.9,25.3,53.4,154747,8628,1023 2018-10-19T11:37:14,29,0,225769,3010,0,627,45,636,9.5,7.9,25.3,53.4,154767,8628,1023 2018-10-19T11:37:34,29,0,225819,3010,0,627,45,636,9.5,7.9,25.3,53.4,154787,8628,1023 2018-10-19T11:37:54,29,0,225880,3010,0,627,45,636,9.5,7.9,25.3,53.4,154807,8628,1023 2018-10-19T11:38:14,29,0,225927,3010,0,627,45,636,9.5,7.9,25.3,53.4,154827,8628,1023 2018-10-19T11:38:34,29,0,225979,3010,0,627,45,636,9.5,7.9,25.3,53.4,154847,8628,1023 2018-10-19T11:38:54,29,0,225980,3010,0,627,45,636,9.5,7.9,25.3,53.4,154867,8628,1023 2018-10-19T11:39:14,29,0,225981,3010,0,627,45,636,9.5,7.9,25.3,53.4,154887,8628,1023 2018-10-19T11:39:34,29,0,226048,3010,0,627,45,636,9.5,7.8,25.3,53.4,154907,8628,1023 2018-10-19T11:39:54,29,0,226116,3010,0,627,45,636,9.5,7.8,25.3,53.4,154927,8628,1023 2018-10-19T11:40:14,29,0,226186,3010,0,627,45,636,9.6,7.8,25.3,53.4,154947,8628,1023 2018-10-19T11:40:34,29,0,226226,3010,0,627,45,636,9.5,7.9,25.3,53.4,154967,8628,1023 2018-10-19T11:40:54,29,0,226282,3010,0,627,45,636,9.5,7.9,25.3,53.4,154987,8628,1023 2018-10-19T11:41:14,29,0,226335,3010,0,627,45,636,9.6,7.8,25.3,53.4,155007,8628,1023 2018-10-19T11:41:34,29,0,226404,3010,0,627,45,636,9.5,7.8,25.3,53.4,155027,8628,1023 2018-10-19T11:41:54,29,0,226460,3010,0,627,45,636,9.5,7.8,25.3,53.4,155047,8628,1023 2018-10-19T11:42:14,29,0,226510,3010,0,627,45,636,9.5,7.8,25.3,53.4,155067,8628,1023 2018-10-19T11:42:34,29,0,226550,3010,0,627,45,636,9.6,7.9,25.3,53.4,155087,8628,1023 2018-10-19T11:42:54,29,0,226550,3021,0,628,45,638,9.6,7.9,25.3,53.4,155107,8628,1023 2018-10-19T11:43:14,29,0,226552,3021,0,628,45,638,9.5,7.9,25.3,53.4,155127,8628,1023 2018-10-19T11:43:34,29,0,226552,3021,0,628,45,638,9.6,7.9,25.3,53.4,155147,8628,1023 2018-10-19T11:43:54,29,0,226554,3021,0,628,45,638,9.6,7.9,25.3,53.4,155167,8628,1023 2018-10-19T11:44:14,29,0,226555,3021,0,628,45,638,9.6,7.9,25.3,53.4,155187,8628,1023 2018-10-19T11:44:34,29,0,226555,3021,0,628,45,638,9.6,7.9,25.3,53.4,155207,8628,1023 2018-10-19T11:44:54,29,0,226555,3024,0,628,45,639,9.6,7.9,25.3,53.4,155227,8628,1023 2018-10-19T11:45:14,29,0,226555,3024,0,628,45,639,9.5,7.9,25.3,53.4,155247,8628,1023 2018-10-19T11:45:34,29,0,226560,3038,0,628,45,640,9.5,7.9,25.3,53.4,155267,8628,1023 2018-10-19T11:45:54,29,0,226563,3047,0,628,45,641,9.5,7.9,25.3,53.4,155287,8628,1023 2018-10-19T11:46:14,29,0,226565,3047,0,628,45,641,9.5,7.9,25.3,53.4,155307,8628,1023 2018-10-19T11:46:34,29,0,226565,3047,0,628,45,641,9.5,7.9,25.3,53.4,155327,8628,1023 2018-10-19T11:46:54,29,0,226565,3047,0,628,45,641,9.5,7.9,25.3,53.4,155347,8628,1023 2018-10-19T11:47:14,29,0,226566,3047,0,628,45,641,9.5,7.9,25.3,53.4,155367,8628,1023 2018-10-19T11:47:34,29,0,226567,3047,0,628,45,641,9.6,7.9,25.3,53.4,155387,8628,1023 2018-10-19T11:47:54,29,0,226571,3047,0,628,45,641,9.6,7.9,25.3,53.4,155407,8628,1023 2018-10-19T11:48:14,29,0,226574,3047,0,628,45,641,9.5,7.9,25.3,53.4,155427,8628,1023 2018-10-19T11:48:34,29,0,226576,3047,0,628,45,641,9.5,7.9,25.3,53.4,155447,8628,1023 2018-10-19T11:48:54,29,0,226578,3047,0,628,45,641,9.5,7.9,25.3,53.4,155467,8628,1023 2018-10-19T11:49:14,29,0,226578,3047,0,628,45,641,9.5,7.8,25.3,53.4,155487,8628,1023 2018-10-19T11:49:34,29,0,226582,3047,0,628,45,641,9.5,7.9,25.3,53.4,155507,8628,1023 2018-10-19T11:49:54,29,0,226583,3052,0,630,45,642,9.5,7.9,25.3,53.4,155527,8628,1023 2018-10-19T11:50:14,29,0,226583,3052,0,630,45,642,9.5,7.6,25.3,53.4,155547,8628,1023 2018-10-19T11:50:34,29,0,226583,3052,0,630,45,642,9.6,7.9,25.3,53.4,155567,8628,1023 2018-10-19T11:50:54,29,0,226583,3052,0,630,45,642,9.6,7.9,25.3,53.4,155587,8628,1023 2018-10-19T11:51:14,29,0,226583,3052,0,630,45,642,9.5,7.9,25.3,53.4,155607,8628,1023 2018-10-19T11:51:34,29,0,226593,3052,0,630,45,642,9.5,7.9,25.3,53.4,155627,8628,1023 2018-10-19T11:51:54,29,0,226596,3052,0,630,45,642,9.5,7.9,25.3,53.4,155647,8628,1023 2018-10-19T11:52:14,30,0,226646,3052,0,630,50,642,9.6,7.9,25.3,53.4,155667,8628,1023 2018-10-19T11:52:34,30,0,226646,3052,0,630,50,642,9.5,7.9,25.3,53.4,155687,8628,1023 2018-10-19T11:52:54,30,0,226646,3052,0,630,50,642,9.5,7.9,25.3,53.4,155707,8628,1023 2018-10-19T11:53:14,30,0,226647,3052,0,630,50,642,9.5,7.8,25.3,53.4,155727,8628,1023 2018-10-19T11:53:34,30,0,226647,3052,0,630,50,642,9.5,7.9,25.3,53.4,155747,8628,1023 2018-10-19T11:53:54,30,0,226647,3052,0,630,50,642,9.5,7.9,25.3,53.4,155767,8628,1023 2018-10-19T11:54:14,30,0,226647,3052,0,630,50,642,9.5,7.9,25.3,53.4,155787,8628,1023 2018-10-19T11:54:34,30,0,226647,3052,0,630,50,642,9.5,7.9,25.3,53.4,155807,8628,1023 2018-10-19T11:54:54,30,0,226649,3052,0,630,50,642,9.5,7.9,25.3,53.4,155827,8628,1023 2018-10-19T11:55:14,30,0,226649,3052,0,630,50,642,9.5,8,25.3,53.4,155847,8628,1023 2018-10-19T11:55:34,30,0,226649,3052,0,630,50,642,9.6,7.9,25.3,53.4,155867,8628,1023 2018-10-19T11:55:54,30,0,226649,3052,0,630,50,642,9.6,7.9,25.3,53.4,155887,8628,1023 2018-10-19T11:56:14,30,0,226649,3052,0,630,50,642,9.6,7.9,25.3,53.4,155907,8628,1023 2018-10-19T11:56:34,30,0,226649,3052,0,630,50,642,9.5,7.9,25.3,53.4,155927,8628,1023 2018-10-19T11:56:54,30,0,226649,3052,0,630,50,642,9.5,7.9,25.3,53.4,155947,8628,1023 2018-10-19T11:57:14,30,0,226649,3055,0,635,50,643,9.5,7.9,25.3,53.4,155967,8628,1023 2018-10-19T11:57:34,30,0,226649,3055,0,635,50,643,9.5,7.9,25.3,53.4,155987,8628,1023 2018-10-19T11:57:54,30,0,226651,3055,0,635,50,643,9.5,7.9,25.3,53.4,156007,8628,1023 2018-10-19T11:58:14,30,0,226655,3055,0,635,50,643,9.5,7.3,25.3,53.4,156027,8628,1023 2018-10-19T11:58:34,30,0,226658,3055,0,635,50,643,9.5,7.6,25.3,53.4,156047,8628,1023 2018-10-19T11:58:54,30,0,226658,3055,0,635,50,643,9.5,7.6,25.3,53.4,156067,8628,1023 2018-10-19T11:59:14,30,0,226658,3058,0,635,50,643,9.5,7.6,25.3,53.4,156087,8628,1023 2018-10-19T11:59:34,30,0,226658,3061,0,635,50,644,9.5,7.6,25.3,53.4,156107,8628,1023 2018-10-19T11:59:54,30,0,226658,3061,0,635,50,644,9.5,7.6,25.3,53.4,156127,8628,1023 2018-10-19T12:00:14,30,0,226658,3066,0,638,50,645,9.5,7.6,25.3,53.4,156147,8628,1023 2018-10-19T12:00:34,30,0,226659,3066,0,638,50,645,9.6,7.6,25.3,53.4,156167,8628,1023 2018-10-19T12:00:54,30,0,226659,3066,0,638,50,645,9.6,7.6,25.3,53.4,156187,8628,1023 2018-10-19T12:01:14,30,0,226659,3066,0,638,50,645,9.5,7.5,25.3,53.4,156207,8628,1023 2018-10-19T12:01:34,30,0,226659,3066,0,638,50,645,9.5,7.6,25.3,53.4,156227,8628,1023 2018-10-19T12:01:54,30,0,226660,3066,0,638,50,645,9.5,7.6,25.3,53.4,156247,8628,1023 2018-10-19T12:02:14,30,0,226660,3066,0,638,50,645,9.5,7.6,25.3,53.4,156267,8628,1023 2018-10-19T12:02:34,30,0,226660,3066,0,638,50,645,9.5,7.6,25.3,53.4,156287,8628,1023 2018-10-19T12:02:54,30,0,226661,3066,0,638,50,645,9.5,7.6,25.3,53.4,156307,8628,1023 2018-10-19T12:03:14,30,0,226662,3066,0,638,50,645,9.6,7.6,25.3,53.4,156327,8628,1023 2018-10-19T12:03:34,30,0,226662,3066,0,638,50,645,9.5,7.6,25.3,53.4,156347,8628,1023 2018-10-19T12:03:54,30,0,226662,3066,0,638,50,645,9.5,7.6,25.3,53.4,156367,8628,1023 2018-10-19T12:04:14,30,0,226662,3066,0,638,50,645,9.5,7.5,25.3,53.4,156387,8628,1023 2018-10-19T12:04:34,30,0,226664,3066,0,638,50,645,9.5,7.6,25.3,53.4,156407,8628,1023 2018-10-19T12:04:54,30,0,226664,3066,0,638,50,645,9.5,7.6,25.3,53.4,156427,8628,1023 2018-10-19T12:05:14,30,0,226664,3066,0,638,50,645,9.5,7.6,25.3,53.4,156447,8628,1023 2018-10-19T12:05:34,30,0,226665,3066,0,638,50,645,9.5,7.5,25.3,53.4,156467,8628,1023 2018-10-19T12:05:54,30,0,226667,3066,0,638,50,645,9.5,7.5,25.3,53.4,156487,8628,1023 2018-10-19T12:06:14,30,0,226668,3066,0,638,50,645,9.5,7.5,25.3,53.4,156507,8628,1023 2018-10-19T12:06:34,30,0,226670,3066,0,638,50,645,9.5,7.4,25.3,53.4,156527,8628,1023 2018-10-19T12:06:54,30,0,226671,3066,0,638,50,645,9.5,7.4,25.3,53.4,156547,8628,1023 2018-10-19T12:07:14,30,0,226674,3066,0,638,50,645,9.5,7.4,25.3,53.4,156567,8628,1023 2018-10-19T12:07:34,30,0,226676,3066,0,638,50,645,9.5,7.4,25.3,53.4,156587,8628,1023 2018-10-19T12:07:54,30,0,226676,3066,0,638,50,647,9.5,7.4,25.3,53.4,156607,8628,1023 2018-10-19T12:08:14,30,0,226676,3066,0,638,50,647,9.5,7.4,25.3,53.4,156627,8628,1023 2018-10-19T12:08:34,30,0,226679,3066,0,638,50,647,9.5,7.3,25.3,53.4,156647,8628,1023 2018-10-19T12:08:54,30,0,226679,3066,0,638,50,647,9.5,7.3,25.3,53.4,156667,8628,1023 2018-10-19T12:09:14,30,0,226679,3066,0,638,50,647,9.5,7.5,25.3,53.4,156687,8628,1023 2018-10-19T12:09:34,30,0,226679,3066,0,638,50,647,9.6,7.4,25.3,53.4,156707,8628,1023 2018-10-19T12:09:54,30,0,226679,3066,0,638,50,647,9.6,7.4,25.3,53.4,156727,8628,1023 2018-10-19T12:10:14,30,0,226679,3066,0,638,50,647,9.5,7.4,25.3,53.4,156747,8628,1023 2018-10-19T12:10:34,30,0,226679,3066,0,638,50,647,9.5,7.4,25.3,53.4,156767,8628,1023 2018-10-19T12:10:54,30,0,226680,3066,0,638,50,647,9.5,7.4,25.3,53.4,156787,8628,1023 2018-10-19T12:11:14,30,0,226683,3066,0,638,50,647,9.5,7.4,25.3,53.4,156807,8628,1023 2018-10-19T12:11:34,30,0,226685,3079,0,638,50,647,9.5,7.4,25.3,53.4,156827,8628,1023 2018-10-19T12:11:54,30,0,226688,3079,0,638,50,647,9.5,7.4,25.3,53.4,156847,8628,1023 2018-10-19T12:12:14,30,0,226689,3079,0,638,50,647,9.5,7.4,25.3,53.4,156867,8628,1023 2018-10-19T12:12:34,30,0,226690,3079,0,638,50,647,9.5,7.4,25.3,53.4,156887,8628,1023 2018-10-19T12:12:54,30,0,226693,3079,0,638,50,647,9.5,7.4,25.3,53.4,156907,8628,1023 2018-10-19T12:13:14,30,0,226696,3079,0,638,50,647,9.6,7.4,25.3,53.4,156927,8628,1023 2018-10-19T12:13:34,30,0,226700,3079,0,638,50,647,9.5,7.4,25.3,53.4,156947,8628,1023 2018-10-19T12:13:54,30,0,226707,3079,0,638,50,647,9.5,7.4,25.3,53.4,156967,8628,1023 2018-10-19T12:14:14,30,0,226713,3079,0,638,50,647,9.5,7.4,25.3,53.4,156987,8628,1023 2018-10-19T12:14:34,30,0,226739,3079,0,638,50,647,9.5,7.4,25.3,53.4,157007,8628,1023 2018-10-19T12:14:54,30,0,226750,3080,0,638,50,648,9.5,7.4,25.3,53.4,157027,8628,1023 2018-10-19T12:15:14,30,0,226752,3080,0,638,50,648,9.5,7.4,25.3,53.4,157047,8628,1023 2018-10-19T12:15:34,30,0,226754,3080,0,638,50,648,9.5,7.3,25.3,53.4,157067,8628,1023 2018-10-19T12:15:54,30,0,226759,3080,0,638,50,648,9.5,7.3,25.3,53.4,157087,8628,1023 2018-10-19T12:16:14,30,0,226763,3080,0,638,50,648,9.5,7.3,25.3,53.4,157107,8628,1023 2018-10-19T12:16:34,30,0,226766,3080,0,638,50,648,9.5,7.3,25.3,53.4,157127,8628,1023 2018-10-19T12:16:54,30,0,226770,3080,0,638,50,648,9.5,7.3,25.3,53.4,157147,8628,1023 2018-10-19T12:17:14,30,0,226780,3080,0,638,50,648,9.5,7.4,25.3,53.4,157167,8628,1023 2018-10-19T12:17:34,30,0,226791,3080,0,638,50,648,9.5,7.3,25.3,53.4,157187,8628,1023 2018-10-19T12:17:54,30,0,226802,3080,0,638,50,648,9.5,7.3,25.3,53.4,157207,8628,1023 2018-10-19T12:18:14,30,0,226810,3080,0,638,50,648,9.6,7.3,25.3,53.4,157227,8628,1023 2018-10-19T12:18:34,30,0,226814,3080,0,638,50,648,9.5,7.3,25.3,53.4,157247,8628,1023 2018-10-19T12:18:54,30,0,226823,3080,0,638,50,648,9.5,7.3,25.3,53.4,157267,8628,1023 2018-10-19T12:19:14,30,0,226832,3080,0,638,50,648,9.5,7.3,25.3,53.4,157287,8628,1023 2018-10-19T12:19:34,30,0,226871,3080,0,638,50,648,9.5,7.1,25.3,53.4,157307,8628,1023 2018-10-19T12:19:54,30,0,226890,3080,0,638,50,648,9.5,7.1,25.3,53.4,157327,8628,1023 2018-10-19T12:20:14,30,0,226916,3080,0,638,50,648,9.5,7.2,25.3,53.4,157347,8628,1023 2018-10-19T12:20:34,30,0,226931,3080,0,638,50,648,9.5,7.1,25.3,53.4,157367,8628,1023 2018-10-19T12:20:54,30,0,226951,3080,0,638,50,648,9.5,7.1,25.3,53.4,157387,8628,1023 2018-10-19T12:21:14,30,0,226969,3080,0,638,50,648,9.5,7.1,25.3,53.4,157407,8628,1023 2018-10-19T12:21:34,30,0,226988,3080,0,638,50,648,9.5,7.1,25.3,53.4,157427,8628,1023 2018-10-19T12:21:54,30,0,227008,3080,0,638,50,648,9.5,7.1,25.3,53.4,157447,8628,1023 2018-10-19T12:22:14,30,0,227035,3080,0,638,50,648,9.5,7.1,25.3,53.4,157467,8628,1023 2018-10-19T12:22:34,30,0,227061,3080,0,638,50,648,9.5,7.1,25.3,53.4,157487,8628,1023 2018-10-19T12:22:54,30,0,227100,3086,0,638,50,650,9.5,7.1,25.3,53.4,157507,8628,1023 2018-10-19T12:23:14,30,0,227128,3086,0,638,50,650,9.5,7.1,25.3,53.4,157527,8628,1023 2018-10-19T12:23:34,30,0,227179,3086,0,638,50,650,9.5,7.1,25.3,53.4,157547,8628,1023 2018-10-19T12:23:54,30,0,227213,3086,0,638,50,650,9.5,7.1,25.3,53.4,157567,8628,1023 2018-10-19T12:24:14,30,0,227272,3086,0,638,50,650,9.5,7,25.3,53.4,157587,8628,1023 2018-10-19T12:24:34,30,0,227319,3089,0,638,50,651,9.5,7.1,25.3,53.4,157607,8628,1023 2018-10-19T12:24:54,30,0,227358,3089,0,638,50,651,9.5,7.1,25.3,53.4,157627,8628,1023 2018-10-19T12:25:14,30,0,227406,3089,0,638,50,651,9.6,7.1,25.3,53.4,157647,8628,1023 2018-10-19T12:25:34,30,0,227416,3089,0,638,50,651,9.5,7.9,25.3,53.4,157667,8628,1023 2018-10-19T12:25:54,30,0,227416,3089,0,638,50,651,9.5,7.9,25.3,53.4,157687,8628,1023 2018-10-19T12:26:14,30,0,227416,3089,0,638,50,651,9.4,7.9,25.3,53.4,157707,8628,1023 2018-10-19T12:26:34,30,0,227417,3089,0,638,50,651,9.5,7.9,25.3,53.4,157727,8628,1023 2018-10-19T12:26:54,30,0,227417,3089,0,638,50,651,9.5,7.9,25.3,53.4,157747,8628,1023 2018-10-19T12:27:14,30,0,227421,3089,0,638,50,651,9.5,8,25.3,53.4,157767,8628,1023 2018-10-19T12:27:34,30,0,227421,3089,0,638,50,651,9.5,7.8,25.3,53.4,157787,8628,1023 2018-10-19T12:27:54,30,0,227424,3089,0,638,50,651,9.5,7.8,25.3,53.4,157807,8628,1023 2018-10-19T12:28:14,30,0,227426,3089,0,638,50,651,9.5,7.8,25.3,53.4,157827,8628,1023 2018-10-19T12:28:34,30,0,227427,3089,0,638,50,651,9.5,7.8,25.3,53.4,157847,8628,1023 2018-10-19T12:28:54,30,0,227429,3089,0,638,50,651,9.5,7.8,25.3,53.4,157867,8628,1023 2018-10-19T12:29:14,30,0,227435,3089,0,638,50,651,9.5,7.8,25.3,53.4,157887,8628,1023 2018-10-19T12:29:34,30,0,227437,3089,0,638,50,651,9.5,7.8,25.3,53.4,157907,8628,1023 2018-10-19T12:29:54,30,0,227438,3089,0,638,50,651,9.5,7.8,25.3,53.4,157927,8628,1023 2018-10-19T12:30:14,30,0,227438,3089,0,638,50,651,9.6,7.8,25.3,53.4,157947,8628,1023 2018-10-19T12:30:34,30,0,227438,3089,0,638,50,651,9.6,7.8,25.3,53.4,157967,8628,1023 2018-10-19T12:30:54,30,0,227438,3089,0,638,50,651,9.6,7.8,25.3,53.4,157987,8628,1023 2018-10-19T12:31:14,30,0,227438,3089,0,638,50,651,9.5,7.8,25.3,53.4,158007,8628,1023 2018-10-19T12:31:34,30,0,227438,3089,0,638,50,651,9.5,7.8,25.3,53.4,158027,8628,1023 2018-10-19T12:31:54,30,0,227488,3089,0,638,50,651,9.5,7.8,25.3,53.4,158047,8628,1023 2018-10-19T12:32:14,30,0,227573,3100,0,641,50,653,9.5,7.8,25.3,53.4,158067,8628,1023 2018-10-19T12:32:34,30,0,227656,3100,0,641,50,653,9.5,7.8,25.3,53.4,158087,8628,1023 2018-10-19T12:32:54,30,0,227707,3100,0,641,50,653,9.5,7.8,25.3,53.4,158107,8628,1023 2018-10-19T12:33:14,30,0,227763,3100,0,641,50,653,9.5,7.8,25.3,53.4,158127,8628,1023 2018-10-19T12:33:34,30,0,227808,3100,0,641,50,653,9.5,7.8,25.3,53.4,158147,8628,1023 2018-10-19T12:33:54,30,0,227854,3100,0,641,50,653,9.5,7.8,25.3,53.4,158167,8628,1023 2018-10-19T12:34:14,30,0,227938,3100,0,641,50,653,9.5,7.8,25.3,53.4,158187,8628,1023 2018-10-19T12:34:34,30,0,227993,3100,0,641,50,653,9.5,7.8,25.3,53.4,158207,8628,1023 2018-10-19T12:34:54,30,0,228050,3100,0,641,50,653,9.5,7.8,25.3,53.4,158227,8628,1023 2018-10-19T12:35:14,30,0,228053,3100,0,641,50,653,9.5,7.8,25.3,53.4,158247,8628,1023 2018-10-19T12:35:34,30,0,228058,3100,0,641,50,653,9.5,7.8,25.3,53.4,158267,8628,1023 2018-10-19T12:35:54,30,0,228058,3100,0,641,50,653,9.5,7.8,25.3,53.4,158287,8628,1023 2018-10-19T12:36:14,30,0,228060,3100,0,641,50,653,9.6,7.8,25.3,53.4,158307,8628,1023 2018-10-19T12:36:34,30,0,228063,3104,0,641,50,654,9.5,7.8,25.3,53.4,158327,8628,1023 2018-10-19T12:36:54,30,0,228064,3104,0,641,50,654,9.5,7.8,25.3,53.4,158347,8628,1023 2018-10-19T12:37:14,30,0,228066,3104,0,641,50,654,9.5,7.8,25.3,53.4,158367,8628,1023 2018-10-19T12:37:34,30,0,228068,3112,0,641,50,655,9.6,7.8,25.3,53.4,158387,8628,1023 2018-10-19T12:37:54,30,0,228071,3112,0,641,50,655,9.6,7.8,25.3,53.4,158407,8628,1023 2018-10-19T12:38:14,30,0,228074,3112,0,641,50,655,9.6,7.7,25.3,53.4,158427,8628,1023 2018-10-19T12:38:34,30,0,228074,3112,0,641,50,655,9.5,7.7,25.3,53.4,158447,8628,1023 2018-10-19T12:38:54,30,0,228076,3112,0,641,50,655,9.5,7.7,25.3,53.4,158467,8628,1023 2018-10-19T12:39:14,30,0,228084,3112,0,641,50,655,9.6,7.7,25.3,53.4,158487,8628,1023 2018-10-19T12:39:34,30,0,228084,3112,0,641,50,655,9.6,7.7,25.3,53.4,158507,8628,1023 2018-10-19T12:39:54,30,0,228085,3112,0,641,50,655,9.6,7.7,25.3,53.4,158527,8628,1023 2018-10-19T12:40:14,30,0,228087,3112,0,641,50,655,9.5,7.8,25.3,53.4,158547,8628,1023 2018-10-19T12:40:34,30,0,228087,3112,0,641,50,655,9.5,7.8,25.3,53.4,158567,8628,1023 2018-10-19T12:40:54,30,0,228088,3112,0,641,50,655,9.5,7.8,25.3,53.4,158587,8628,1023 2018-10-19T12:41:14,30,0,228089,3118,0,641,50,656,9.5,7.8,25.3,53.4,158607,8628,1023 2018-10-19T12:41:34,30,0,228090,3118,0,641,50,656,9.6,7.8,25.3,53.4,158627,8628,1023 2018-10-19T12:41:54,30,0,228090,3118,0,641,50,656,9.6,7.8,25.3,53.4,158647,8628,1023 2018-10-19T12:42:14,30,0,228094,3118,0,641,50,656,9.5,7.8,25.3,53.4,158667,8628,1023 2018-10-19T12:42:34,30,0,228094,3118,0,641,50,656,9.5,7.8,25.3,53.4,158687,8628,1023 2018-10-19T12:42:54,30,0,228094,3118,0,641,50,656,9.5,7.8,25.3,53.4,158707,8628,1023 2018-10-19T12:43:14,30,0,228094,3118,0,641,50,656,9.5,7.6,25.3,53.4,158727,8628,1023 2018-10-19T12:43:34,30,0,228094,3118,0,641,50,656,9.5,7.8,25.3,53.4,158747,8628,1023 2018-10-19T12:43:54,30,0,228095,3118,0,641,50,656,9.5,7.8,25.3,53.4,158767,8628,1023 2018-10-19T12:44:14,30,0,228095,3118,0,641,50,656,9.5,7.8,25.3,53.4,158787,8628,1023 2018-10-19T12:44:34,30,0,228095,3118,0,641,50,656,9.5,7.8,25.3,53.4,158807,8628,1023 2018-10-19T12:44:54,30,0,228095,3118,0,641,50,656,9.5,7.8,25.3,53.4,158827,8628,1023 2018-10-19T12:45:14,30,0,228096,3118,0,641,50,656,9.5,7.8,25.3,53.4,158847,8628,1023 2018-10-19T12:45:34,30,0,228096,3121,0,641,50,657,9.5,7.8,25.3,53.4,158867,8628,1023 2018-10-19T12:45:54,30,0,228098,3121,0,641,50,657,9.5,7.8,25.3,53.4,158887,8628,1023 2018-10-19T12:46:14,30,0,228100,3121,0,641,50,657,9.5,7.8,25.3,53.4,158907,8628,1023 2018-10-19T12:46:34,30,0,228100,3124,0,641,50,658,9.6,7.8,25.3,53.4,158927,8628,1023 2018-10-19T12:46:54,30,0,228100,3124,0,641,50,658,9.6,7.8,25.3,53.4,158947,8628,1023 2018-10-19T12:47:14,30,0,228100,3124,0,641,50,658,9.5,7.8,25.3,53.4,158967,8628,1023 2018-10-19T12:47:34,30,0,228100,3124,0,641,50,658,9.6,7.9,25.3,53.4,158987,8628,1023 2018-10-19T12:47:54,30,0,228101,3124,0,641,50,658,9.6,7.9,25.3,53.4,159007,8628,1023 2018-10-19T12:48:14,30,0,228101,3124,0,641,50,658,9.5,7.9,25.3,53.4,159027,8628,1023 2018-10-19T12:48:34,30,0,228101,3124,0,641,50,658,9.5,7.9,25.3,53.4,159047,8628,1023 2018-10-19T12:48:54,30,0,228103,3124,0,641,50,658,9.5,7.9,25.3,53.4,159067,8628,1023 2018-10-19T12:49:14,30,0,228105,3124,0,641,50,658,9.6,7.8,25.3,53.4,159087,8628,1023 2018-10-19T12:49:34,30,0,228106,3124,0,641,50,658,9.5,7.9,25.3,53.4,159107,8628,1023 2018-10-19T12:49:54,30,0,228108,3124,0,643,50,659,9.5,7.9,25.3,53.4,159127,8628,1023 2018-10-19T12:50:14,30,0,228108,3127,0,643,50,661,9.5,7.9,25.3,53.4,159147,8628,1023 2018-10-19T12:50:34,30,0,228109,3127,0,643,50,661,9.6,7.6,25.3,53.4,159167,8628,1023 2018-10-19T12:50:54,30,0,228109,3127,0,643,50,661,9.6,7.6,25.3,53.4,159187,8628,1023 2018-10-19T12:51:14,30,0,228110,3127,0,643,50,661,9.5,7.6,25.3,53.4,159207,8628,1023 2018-10-19T12:51:34,30,0,228110,3127,0,643,50,661,9.5,7.8,25.3,53.4,159227,8628,1023 2018-10-19T12:51:54,30,0,228110,3127,0,649,50,662,9.5,7.8,25.3,53.4,159247,8628,1023 2018-10-19T12:52:14,30,0,228110,3127,0,649,50,662,9.5,7.8,25.3,53.4,159267,8628,1023 2018-10-19T12:52:34,30,0,228110,3127,0,649,50,662,9.5,7.8,25.3,53.4,159287,8628,1023 2018-10-19T12:52:54,30,0,228110,3127,0,649,50,662,9.5,7.8,25.3,53.4,159308,8628,1023 2018-10-19T12:53:14,30,0,228111,3127,0,649,50,662,9.5,7.9,25.3,53.4,159327,8628,1023 2018-10-19T12:53:34,30,0,228111,3127,0,649,50,662,9.5,7.9,25.3,53.4,159347,8628,1023 2018-10-19T12:53:54,30,0,228114,3127,0,649,50,664,9.5,7.9,25.3,53.4,159368,8628,1023 2018-10-19T12:54:14,30,0,228116,3133,0,649,50,666,9.5,7.8,25.3,53.4,159387,8628,1023 2018-10-19T12:54:34,30,0,228116,3133,0,649,50,666,9.5,7.9,25.3,53.4,159407,8628,1023 2018-10-19T12:54:54,30,0,228118,3133,0,649,50,666,9.5,7.9,25.3,53.4,159427,8628,1023 2018-10-19T12:55:14,30,0,228118,3133,0,649,50,666,9.5,7.9,25.3,53.4,159447,8628,1023 2018-10-19T12:55:34,30,0,228122,3133,0,649,50,666,9.5,7.9,25.3,53.4,159468,8628,1023 2018-10-19T12:55:54,30,0,228123,3139,0,649,50,667,9.5,7.9,25.3,53.4,159488,8628,1023 2018-10-19T12:56:14,30,0,228123,3139,0,649,50,667,9.6,7.9,25.3,53.4,159508,8628,1023 2018-10-19T12:56:34,30,0,228123,3139,0,649,50,667,9.5,7.8,25.3,53.4,159528,8628,1023 2018-10-19T12:56:54,30,0,228123,3139,0,649,50,667,9.5,7.8,25.3,53.4,159548,8628,1023 2018-10-19T12:57:14,30,0,228123,3139,0,649,50,667,9.5,7.8,25.3,53.4,159568,8628,1023 2018-10-19T12:57:34,30,0,228123,3139,0,649,50,667,9.5,7.8,25.3,53.4,159588,8628,1023 2018-10-19T12:57:54,30,0,228123,3139,0,649,50,667,9.5,7.8,25.3,53.4,159608,8628,1023 2018-10-19T12:58:14,30,0,228123,3139,0,649,50,667,9.5,7.7,25.3,53.4,159628,8628,1023 2018-10-19T12:58:34,30,0,228124,3139,0,649,50,667,9.6,7.8,25.3,53.4,159648,8628,1023 2018-10-19T12:58:54,30,0,228126,3139,0,649,50,667,9.6,7.8,25.3,53.4,159668,8628,1023 2018-10-19T12:59:14,30,0,228126,3139,0,649,50,667,9.5,7.8,25.3,53.4,159688,8628,1023 2018-10-19T12:59:34,30,0,228126,3139,0,649,50,667,9.5,7.8,25.3,53.4,159708,8628,1023 2018-10-19T12:59:54,30,0,228126,3139,0,649,50,667,9.5,7.8,25.3,53.4,159728,8628,1023 2018-10-19T13:00:14,30,0,228126,3139,0,649,50,667,9.5,7.8,25.3,53.4,159748,8628,1023 2018-10-19T13:00:34,30,0,228126,3139,0,649,50,667,9.5,7.9,25.3,53.4,159768,8628,1023 2018-10-19T13:00:54,30,0,228128,3139,0,649,50,667,9.5,7.9,25.3,53.4,159788,8628,1023 2018-10-19T13:01:14,30,0,228128,3139,0,649,50,667,9.5,7.8,25.3,53.4,159808,8628,1023 2018-10-19T13:01:34,30,0,228128,3139,0,649,50,667,9.5,7.8,25.3,53.4,159828,8628,1023 2018-10-19T13:01:54,30,0,228129,3139,0,649,50,667,9.5,7.8,25.3,53.4,159848,8628,1023 2018-10-19T13:02:14,30,0,228129,3139,0,649,50,667,9.5,7.9,25.3,53.4,159868,8628,1023 2018-10-19T13:02:34,30,0,228129,3139,0,649,50,667,9.5,7.9,25.3,53.4,159888,8628,1023 2018-10-19T13:02:54,30,0,228129,3139,0,649,50,667,9.5,7.9,25.3,53.4,159908,8628,1023 2018-10-19T13:03:14,30,0,228129,3139,0,649,50,667,9.5,7.8,25.3,53.4,159928,8628,1023 2018-10-19T13:03:34,30,0,228136,3139,0,649,50,667,9.6,7.9,25.3,53.4,159948,8628,1023 2018-10-19T13:03:54,30,0,228138,3139,0,649,50,667,9.6,7.9,25.3,53.4,159968,8628,1023 2018-10-19T13:04:14,30,0,228140,3139,0,649,50,667,9.4,7.9,25.3,53.4,159988,8628,1023 2018-10-19T13:04:34,30,0,228140,3139,0,649,50,667,9.5,7.9,25.3,53.4,160008,8628,1023 2018-10-19T13:04:54,30,0,228140,3139,0,649,50,667,9.5,7.9,25.3,53.4,160028,8628,1023 2018-10-19T13:05:14,30,0,228150,3139,0,649,50,667,9.5,7.8,25.3,53.4,160048,8628,1023 2018-10-19T13:05:34,30,0,228152,3139,0,649,50,667,9.5,7.9,25.3,53.4,160068,8628,1023 2018-10-19T13:05:54,30,0,228152,3139,0,649,50,667,9.5,7.9,25.3,53.4,160088,8628,1023 2018-10-19T13:06:14,30,0,228153,3139,0,649,50,667,9.5,7.9,25.3,53.4,160108,8628,1023 2018-10-19T13:06:34,30,0,228153,3139,0,649,50,667,9.5,7.9,25.3,53.4,160128,8628,1023 2018-10-19T13:06:54,30,0,228153,3139,0,649,50,667,9.5,7.9,25.3,53.4,160148,8628,1023 2018-10-19T13:07:14,30,0,228153,3139,0,649,50,667,9.5,7.9,25.3,53.4,160168,8628,1023 2018-10-19T13:07:34,30,0,228153,3139,0,649,50,667,9.5,7.9,25.3,53.4,160188,8628,1023 2018-10-19T13:07:54,30,0,228155,3142,0,649,50,668,9.5,7.9,25.3,53.4,160208,8628,1023 2018-10-19T13:08:14,30,0,228155,3142,0,649,50,668,9.5,7.9,25.3,53.4,160228,8628,1023 2018-10-19T13:08:34,30,0,228155,3142,0,649,50,668,9.5,7.9,25.3,53.4,160248,8628,1023 2018-10-19T13:08:54,30,0,228155,3142,0,649,50,668,9.5,7.9,25.3,53.4,160268,8628,1023 2018-10-19T13:09:14,30,0,228155,3142,0,649,50,668,9.5,7.9,25.3,53.4,160288,8628,1023 2018-10-19T13:09:34,30,0,228157,3142,0,649,50,668,9.5,7.9,25.3,53.4,160308,8628,1023 2018-10-19T13:09:54,30,0,228157,3142,0,649,50,668,9.5,7.9,25.3,53.4,160328,8628,1023 2018-10-19T13:10:14,30,0,228158,3142,0,649,50,668,9.5,7.9,25.3,53.4,160348,8628,1023 2018-10-19T13:10:34,30,0,228158,3142,0,649,50,668,9.5,7.9,25.3,53.4,160368,8628,1023 2018-10-19T13:10:54,30,0,228158,3142,0,649,50,668,9.5,7.9,25.3,53.4,160388,8628,1023 2018-10-19T13:11:14,30,0,228158,3142,0,649,50,668,9.5,7.9,25.3,53.4,160408,8628,1023 2018-10-19T13:11:34,30,0,228158,3142,0,649,50,668,9.5,7.9,25.3,53.4,160428,8628,1023 2018-10-19T13:11:54,30,0,228158,3142,0,649,50,668,9.5,7.9,25.3,53.4,160448,8628,1023 2018-10-19T13:12:14,30,0,228159,3142,0,649,50,668,9.5,7.9,25.3,53.4,160468,8628,1023 2018-10-19T13:12:34,30,0,228159,3142,0,649,50,668,9.5,7.9,25.3,53.4,160488,8628,1023 2018-10-19T13:12:54,30,0,228159,3142,0,649,50,668,9.5,7.9,25.3,53.4,160508,8628,1023 2018-10-19T13:13:14,30,0,228159,3142,0,649,50,668,9.5,7.9,25.3,53.4,160528,8628,1023 2018-10-19T13:13:34,30,0,228159,3142,0,649,50,668,9.5,7.9,25.3,53.4,160548,8628,1023 2018-10-19T13:13:54,30,0,228159,3142,0,649,50,668,9.5,7.9,25.3,53.4,160568,8628,1023 2018-10-19T13:14:14,30,0,228163,3142,0,649,50,668,9.6,7.9,25.3,53.4,160588,8628,1023 2018-10-19T13:14:34,30,0,228165,3142,0,649,50,668,9.5,7.9,25.3,53.4,160608,8628,1023 2018-10-19T13:14:54,30,0,228167,3142,0,649,50,668,9.5,7.9,25.3,53.4,160628,8628,1023 2018-10-19T13:15:14,30,0,228168,3142,0,649,50,668,9.5,7.9,25.3,53.4,160648,8628,1023 2018-10-19T13:15:34,30,0,228168,3142,0,649,50,668,9.5,7.9,25.3,53.4,160668,8628,1023 2018-10-19T13:15:54,30,0,228168,3142,0,649,50,668,9.5,7.9,25.3,53.4,160688,8628,1023 2018-10-19T13:16:14,30,0,228168,3142,0,649,50,668,9.5,7.9,25.3,53.4,160708,8628,1023 2018-10-19T13:16:34,30,0,228170,3142,0,649,50,668,9.6,7.6,25.3,53.4,160728,8628,1023 2018-10-19T13:16:54,30,0,228170,3142,0,649,50,668,9.6,7.6,25.3,53.4,160748,8628,1023 2018-10-19T13:17:14,30,0,228174,3142,0,649,50,668,9.5,7.8,25.3,53.4,160768,8628,1023 2018-10-19T13:17:34,30,0,228174,3142,0,649,50,668,9.5,7.8,25.3,53.4,160788,8628,1023 2018-10-19T13:17:54,30,0,228179,3142,0,649,50,668,9.5,7.8,25.3,53.4,160808,8628,1023 2018-10-19T13:18:14,30,0,228180,3142,0,649,50,668,9.5,7.3,25.3,53.4,160828,8628,1023 2018-10-19T13:18:34,30,0,228185,3142,0,649,50,668,9.5,7.9,25.3,53.4,160848,8628,1023 2018-10-19T13:18:54,30,0,228185,3142,0,649,50,668,9.5,7.9,25.3,53.4,160868,8628,1023 2018-10-19T13:19:14,30,0,228186,3142,0,649,50,668,9.5,7.9,25.3,53.4,160888,8628,1023 2018-10-19T13:19:34,31,0,228193,3142,0,649,51,668,9.5,7.7,25.3,53.4,160908,8628,1023 2018-10-19T13:19:54,31,0,228193,3142,0,649,51,668,9.5,7.7,25.3,53.4,160928,8628,1023 2018-10-19T13:20:14,31,0,228198,3142,0,649,51,668,9.5,7.9,25.3,53.4,160948,8628,1023 2018-10-19T13:20:34,31,0,228201,3142,0,649,51,668,9.5,7.9,25.3,53.4,160968,8628,1023 2018-10-19T13:20:54,31,0,228208,3142,0,649,51,668,9.5,7.9,25.3,53.4,160988,8628,1023 2018-10-19T13:21:14,31,0,228208,3154,0,649,51,669,9.6,7.9,25.3,53.4,161008,8628,1023 2018-10-19T13:21:34,31,0,228209,3154,0,649,51,669,9.5,7.7,25.3,53.4,161028,8628,1023 2018-10-19T13:21:54,31,0,228209,3154,0,649,51,669,9.5,7.7,25.3,53.4,161048,8628,1023 2018-10-19T13:22:14,31,0,228210,3154,0,649,51,669,9.5,7.6,25.3,53.4,161068,8628,1023 2018-10-19T13:22:34,31,0,228210,3154,0,649,51,669,9.5,7.9,25.3,53.4,161088,8628,1023 2018-10-19T13:22:54,31,0,228210,3154,0,649,51,669,9.5,7.9,25.3,53.4,161108,8628,1023 2018-10-19T13:23:14,31,0,228211,3154,0,649,51,669,9.5,7.9,25.3,53.4,161128,8628,1023 2018-10-19T13:23:34,31,0,228215,3154,0,649,51,669,9.5,7.8,25.3,53.4,161148,8628,1023 2018-10-19T13:23:54,31,0,228217,3154,0,649,51,669,9.5,7.8,25.3,53.4,161168,8628,1023 2018-10-19T13:24:14,31,0,228217,3154,0,649,51,669,9.5,7.8,25.3,53.4,161188,8628,1023 2018-10-19T13:24:34,31,0,228218,3154,0,649,51,669,9.5,7.8,25.3,53.4,161208,8628,1023 2018-10-19T13:24:54,31,0,228218,3154,0,649,51,669,9.5,7.8,25.3,53.4,161228,8628,1023 2018-10-19T13:25:14,31,0,228220,3154,0,649,51,669,9.5,7.8,25.3,53.4,161248,8628,1023 2018-10-19T13:25:34,31,0,228222,3154,0,649,51,669,9.5,7.9,25.3,53.4,161268,8628,1023 2018-10-19T13:25:54,31,0,228222,3154,0,649,51,669,9.5,7.9,25.3,53.4,161288,8628,1023 2018-10-19T13:26:14,31,0,228225,3154,0,649,51,669,9.5,7.9,25.3,53.4,161308,8628,1023 2018-10-19T13:26:34,31,0,228232,3154,0,649,51,669,9.5,7.9,25.3,53.4,161328,8628,1023 2018-10-19T13:26:54,31,0,228232,3154,0,649,51,669,9.5,7.9,25.3,53.4,161348,8628,1023 2018-10-19T13:27:14,31,0,228234,3154,0,649,51,669,9.5,7.9,25.3,53.4,161368,8628,1023 2018-10-19T13:27:34,31,0,228237,3154,0,649,51,669,9.5,7.9,25.3,53.4,161388,8628,1023 2018-10-19T13:27:54,31,0,228237,3154,0,652,51,671,9.5,7.9,25.3,53.4,161408,8628,1023 2018-10-19T13:28:14,31,0,228237,3154,0,652,51,671,9.5,7.9,25.3,53.4,161428,8628,1023 2018-10-19T13:28:34,31,0,228238,3154,0,652,51,671,9.5,7.9,25.3,53.4,161448,8628,1023 2018-10-19T13:28:54,31,0,228238,3154,0,652,51,671,9.5,7.9,25.3,53.4,161468,8628,1023 2018-10-19T13:29:14,31,0,228238,3154,0,652,51,671,9.5,7.9,25.3,53.4,161488,8628,1023 2018-10-19T13:29:34,31,0,228240,3154,0,652,51,671,9.5,7.9,25.3,53.4,161508,8628,1023 2018-10-19T13:29:54,31,0,228240,3154,0,652,51,671,9.5,7.9,25.3,53.4,161528,8628,1023 2018-10-19T13:30:14,31,0,228240,3164,0,653,51,672,9.5,7.9,25.3,53.4,161548,8628,1023 2018-10-19T13:30:34,31,0,228242,3164,0,653,51,672,9.5,7.9,25.3,53.4,161568,8628,1023 2018-10-19T13:30:54,31,0,228242,3164,0,653,51,672,9.5,7.9,25.3,53.4,161588,8628,1023 2018-10-19T13:31:14,31,0,228245,3164,0,653,51,672,9.5,7.9,25.3,53.4,161608,8628,1023 2018-10-19T13:31:34,31,0,228246,3164,0,653,51,672,9.5,7.9,25.3,53.4,161628,8628,1023 2018-10-19T13:31:54,31,0,228246,3164,0,653,51,672,9.5,7.9,25.3,53.4,161648,8628,1023 2018-10-19T13:32:14,31,0,228246,3164,0,653,51,672,9.4,7.9,25.3,53.4,161668,8628,1023 2018-10-19T13:32:34,31,0,228246,3164,0,653,51,672,9.5,7.9,25.3,53.4,161688,8628,1023 2018-10-19T13:32:54,31,0,228246,3164,0,653,51,672,9.5,7.9,25.3,53.4,161708,8628,1023 2018-10-19T13:33:14,31,0,228247,3164,0,653,51,672,9.5,7.7,25.3,53.4,161728,8628,1023 2018-10-19T13:33:34,31,0,228247,3164,0,653,51,672,9.5,7.5,25.3,53.4,161748,8628,1023 2018-10-19T13:33:54,31,0,228247,3164,0,653,51,672,9.5,7.5,25.3,53.4,161768,8628,1023 2018-10-19T13:34:14,31,0,228247,3164,0,653,51,672,9.5,7.7,25.3,53.4,161788,8628,1023 2018-10-19T13:34:34,31,0,228248,3164,0,653,51,672,9.5,7.6,25.3,53.4,161808,8628,1023 2018-10-19T13:34:54,31,0,228249,3164,0,653,51,672,9.5,7.6,25.3,53.4,161828,8628,1023 2018-10-19T13:35:14,31,0,228250,3164,0,653,51,672,9.5,7.7,25.3,53.4,161848,8628,1023 2018-10-19T13:35:34,31,0,228251,3164,0,653,51,672,9.5,7.7,25.3,53.4,161868,8628,1023 2018-10-19T13:35:54,31,0,228251,3164,0,653,51,672,9.5,7.7,25.3,53.4,161888,8628,1023 2018-10-19T13:36:14,31,0,228251,3164,0,653,51,672,9.5,7.9,25.3,53.4,161908,8628,1023 2018-10-19T13:36:34,31,0,228253,3164,0,653,51,672,9.5,7.7,25.3,53.4,161928,8628,1023 2018-10-19T13:36:54,31,0,228253,3171,0,653,51,672,9.5,7.7,25.3,53.4,161948,8628,1023 2018-10-19T13:37:14,31,0,228253,3171,0,653,51,672,9.6,7.7,25.3,53.4,161968,8628,1023 2018-10-19T13:37:34,31,0,228254,3171,0,653,51,672,9.5,7.6,25.3,53.4,161988,8628,1023 2018-10-19T13:37:54,31,0,228254,3171,0,653,51,672,9.5,7.6,25.3,53.4,162008,8628,1023 2018-10-19T13:38:14,31,0,228255,3171,0,653,51,672,9.6,7.8,25.3,53.4,162028,8628,1023 2018-10-19T13:38:34,31,0,228255,3171,0,653,51,672,9.6,7.8,25.3,53.4,162048,8628,1023 2018-10-19T13:38:54,31,0,228256,3171,0,653,51,672,9.6,7.8,25.3,53.4,162068,8628,1023 2018-10-19T13:39:14,31,0,228257,3171,0,653,51,672,9.5,7.8,25.3,53.4,162088,8628,1023 2018-10-19T13:39:34,31,0,228257,3171,0,653,51,672,9.5,7.8,25.3,53.4,162108,8628,1023 2018-10-19T13:39:54,31,0,228257,3174,0,653,51,673,9.5,7.8,25.3,53.4,162128,8628,1023 2018-10-19T13:40:14,31,0,228257,3174,0,653,51,673,9.5,7.8,25.3,53.4,162148,8628,1023 2018-10-19T13:40:34,31,0,228258,3174,0,653,51,673,9.5,7.8,25.3,53.4,162168,8628,1023 2018-10-19T13:40:54,31,0,228260,3174,0,653,51,673,9.5,7.8,25.3,53.4,162188,8628,1023 2018-10-19T13:41:14,31,0,228260,3174,0,653,51,673,9.5,7.8,25.3,53.4,162208,8628,1023 2018-10-19T13:41:34,31,0,228261,3174,0,653,51,673,9.6,7.9,25.3,53.4,162228,8628,1023 2018-10-19T13:41:54,31,0,228261,3174,0,653,51,673,9.6,7.9,25.3,53.4,162248,8628,1023 2018-10-19T13:42:14,31,0,228261,3174,0,653,51,673,9.5,7.9,25.3,53.4,162268,8628,1023 2018-10-19T13:42:34,31,0,228261,3174,0,653,51,673,9.5,7.8,25.3,53.4,162288,8628,1023 2018-10-19T13:42:54,31,0,228261,3174,0,653,51,673,9.5,7.8,25.3,53.4,162308,8628,1023 2018-10-19T13:43:14,31,0,228263,3174,0,653,51,673,9.5,7.9,25.3,53.4,162328,8628,1023 2018-10-19T13:43:34,31,0,228267,3174,0,653,51,673,9.5,7.7,25.3,53.4,162348,8628,1023 2018-10-19T13:43:54,31,0,228267,3174,0,653,51,673,9.5,7.7,25.3,53.4,162368,8628,1023 2018-10-19T13:44:14,31,0,228267,3181,0,653,51,675,9.5,7.9,25.3,53.4,162388,8628,1023 2018-10-19T13:44:34,31,0,228268,3181,0,653,51,675,9.5,7.9,25.3,53.4,162408,8628,1023 2018-10-19T13:44:54,31,0,228268,3181,0,653,51,675,9.5,7.9,25.3,53.4,162428,8628,1023 2018-10-19T13:45:14,31,0,228268,3181,0,653,51,675,9.5,7.9,25.3,53.4,162448,8628,1023 2018-10-19T13:45:34,31,0,228270,3181,0,653,51,677,9.5,7.9,25.3,53.4,162468,8628,1023 2018-10-19T13:45:54,31,0,228270,3181,0,653,51,677,9.5,7.9,25.3,53.4,162488,8628,1023 2018-10-19T13:46:14,31,0,228271,3181,0,653,51,677,9.5,7.9,25.3,53.4,162508,8628,1023 2018-10-19T13:46:34,31,0,228271,3181,0,653,51,677,9.5,7.9,25.3,53.4,162528,8628,1023 2018-10-19T13:46:54,31,0,228271,3181,0,653,51,677,9.5,7.9,25.3,53.4,162548,8628,1023 2018-10-19T13:47:14,31,0,228272,3181,0,653,51,677,9.5,7.9,25.3,53.4,162568,8628,1023 2018-10-19T13:47:34,31,0,228272,3181,0,653,51,677,9.5,7.9,25.3,53.4,162588,8628,1023 2018-10-19T13:47:54,31,0,228274,3181,0,653,51,677,9.5,7.9,25.3,53.4,162608,8628,1023 2018-10-19T13:48:14,31,0,228276,3181,0,653,51,677,9.5,7.9,25.3,53.4,162628,8628,1023 2018-10-19T13:48:34,31,0,228276,3181,0,653,51,677,9.5,7.9,25.3,53.4,162648,8628,1023 2018-10-19T13:48:54,31,0,228276,3181,0,653,51,677,9.5,7.9,25.3,53.4,162668,8628,1023 2018-10-19T13:49:14,31,0,228277,3181,0,653,51,677,9.5,7.9,25.3,53.4,162688,8628,1023 2018-10-19T13:49:34,31,0,228278,3181,0,653,51,677,9.5,7.9,25.3,53.4,162708,8628,1023 2018-10-19T13:49:54,31,0,228278,3181,0,653,51,677,9.5,7.9,25.3,53.4,162728,8628,1023 2018-10-19T13:50:14,31,0,228278,3181,0,653,51,677,9.5,7.9,25.3,53.4,162748,8628,1023 2018-10-19T13:50:34,31,0,228284,3181,0,653,51,677,9.5,7.9,25.3,53.4,162768,8628,1023 2018-10-19T13:50:54,31,0,228284,3181,0,653,51,677,9.5,7.9,25.3,53.4,162788,8628,1023 2018-10-19T13:51:14,31,0,228284,3181,0,653,51,677,9.5,7.9,25.3,53.4,162808,8628,1023 2018-10-19T13:51:34,31,0,228284,3181,0,653,51,677,9.5,7.9,25.3,53.4,162828,8628,1023 2018-10-19T13:51:54,31,0,228286,3181,0,653,51,677,9.5,7.9,25.3,53.4,162848,8628,1023 2018-10-19T13:52:14,31,0,228286,3181,0,653,51,677,9.5,7.9,25.3,53.4,162868,8628,1023 2018-10-19T13:52:34,31,0,228286,3181,0,653,51,677,9.6,7.9,25.3,53.4,162888,8628,1023 2018-10-19T13:52:54,31,0,228289,3181,0,653,51,677,9.6,7.9,25.3,53.4,162908,8628,1023 2018-10-19T13:53:14,31,0,228291,3181,0,653,51,677,9.5,7.9,25.3,53.4,162928,8628,1023 2018-10-19T13:53:34,31,0,228294,3181,0,658,51,679,9.5,8,25.3,53.4,162948,8628,1023 2018-10-19T13:53:54,31,0,228294,3181,0,658,51,679,9.5,8,25.3,53.4,162968,8628,1023 2018-10-19T13:54:14,31,0,228294,3181,0,658,51,679,9.6,7.9,25.3,53.4,162988,8628,1023 2018-10-19T13:54:34,31,0,228294,3181,0,658,51,679,9.5,7.9,25.3,53.4,163008,8628,1023 2018-10-19T13:54:54,31,0,228294,3181,0,658,51,679,9.5,7.9,25.3,53.4,163028,8628,1023 2018-10-19T13:55:14,31,0,228296,3181,0,658,51,679,9.5,7.9,25.3,53.4,163048,8628,1023 2018-10-19T13:55:34,31,0,228300,3181,0,658,51,679,9.6,7.9,25.3,53.4,163068,8628,1023 2018-10-19T13:55:54,31,0,228314,3181,0,658,51,679,9.6,7.9,25.3,53.4,163088,8628,1023 2018-10-19T13:56:14,31,0,228320,3181,0,658,51,679,9.5,7.8,25.3,53.4,163108,8628,1023 2018-10-19T13:56:34,31,0,228322,3181,0,658,51,679,9.5,7.9,25.3,53.4,163128,8628,1023 2018-10-19T13:56:54,31,0,228323,3181,0,658,51,679,9.5,7.9,25.3,53.4,163148,8628,1023 2018-10-19T13:57:14,31,0,228323,3181,0,658,51,679,9.6,7.9,25.3,53.4,163168,8628,1023 2018-10-19T13:57:34,31,0,228323,3181,0,658,51,679,9.6,8.1,25.3,53.4,163188,8628,1023 2018-10-19T13:57:54,31,0,228323,3181,0,658,51,679,9.6,8.1,25.3,53.4,163208,8628,1023 2018-10-19T13:58:14,31,0,228323,3181,0,658,51,679,9.5,7.9,25.3,53.4,163228,8628,1023 2018-10-19T13:58:34,31,0,228325,3181,0,658,51,679,9.5,7.9,25.3,53.4,163248,8628,1023 2018-10-19T13:58:54,31,0,228325,3181,0,658,51,679,9.5,7.9,25.3,53.4,163268,8628,1023 2018-10-19T13:59:14,31,0,228337,3181,0,658,51,679,9.5,7.9,25.3,53.4,163288,8628,1023 2018-10-19T13:59:34,31,0,228337,3192,0,660,51,680,9.5,7.9,25.3,53.4,163308,8628,1023 2018-10-19T13:59:54,31,0,228340,3192,0,660,51,680,9.5,7.9,25.3,53.4,163328,8628,1023 2018-10-19T14:00:14,31,0,228341,3192,0,660,51,680,9.5,7.9,25.3,53.4,163348,8628,1023 2018-10-19T14:00:34,31,0,228341,3192,0,660,51,680,9.5,7.9,25.3,53.4,163368,8628,1023 2018-10-19T14:00:54,31,0,228343,3192,0,660,51,681,9.5,7.9,25.3,53.4,163388,8628,1023 2018-10-19T14:01:14,31,0,228387,3192,0,660,51,681,9.6,7.8,25.3,53.4,163408,8628,1023 2018-10-19T14:01:34,31,0,228451,3192,0,660,51,681,9.5,7.8,25.3,53.4,163428,8628,1023 2018-10-19T14:01:54,31,0,228519,3192,0,660,51,681,9.5,7.8,25.3,53.4,163448,8628,1023 2018-10-19T14:02:14,31,0,228588,3198,0,660,51,681,9.5,7.9,25.3,53.4,163468,8628,1023 2018-10-19T14:02:34,31,0,228661,3198,0,660,51,681,9.5,7.8,25.3,53.4,163488,8628,1023 2018-10-19T14:02:54,31,0,228715,3198,0,660,51,681,9.5,7.8,25.3,53.4,163508,8628,1023 2018-10-19T14:03:14,31,0,228785,3198,0,660,51,681,9.5,7.9,25.3,53.4,163528,8628,1023 2018-10-19T14:03:34,31,0,228855,3198,0,660,51,681,9.5,7.8,25.3,53.4,163548,8628,1023 2018-10-19T14:03:54,31,0,228910,3198,0,660,51,681,9.5,7.8,25.3,53.4,163568,8628,1023 2018-10-19T14:04:14,31,0,228981,3198,0,660,51,681,9.5,7.8,25.3,53.4,163588,8628,1023 2018-10-19T14:04:34,31,0,228987,3198,0,660,51,681,9.5,7.9,25.3,53.4,163608,8628,1023 2018-10-19T14:04:54,31,0,228988,3198,0,660,51,681,9.5,7.9,25.3,53.4,163628,8628,1023 2018-10-19T14:05:14,31,0,228988,3198,0,660,51,681,9.5,7.9,25.3,53.4,163648,8628,1023 2018-10-19T14:05:34,31,0,228990,3198,0,660,51,681,9.5,7.8,25.3,53.4,163668,8628,1023 2018-10-19T14:05:54,31,0,228993,3198,0,660,51,681,9.5,7.8,25.3,53.4,163688,8628,1023 2018-10-19T14:06:14,31,0,228993,3198,0,660,51,681,9.5,7.9,25.3,53.4,163708,8628,1023 2018-10-19T14:06:34,31,0,228993,3198,0,660,51,681,9.5,7.8,25.3,53.4,163728,8628,1023 2018-10-19T14:06:54,31,0,228993,3198,0,660,51,681,9.5,7.8,25.3,53.4,163748,8628,1023 2018-10-19T14:07:14,31,0,228993,3198,0,660,51,681,9.5,7.9,25.3,53.4,163768,8628,1023 2018-10-19T14:07:34,31,0,228998,3198,0,660,51,681,9.5,7.9,25.3,53.4,163788,8628,1023 2018-10-19T14:07:54,32,0,229048,3198,0,660,52,681,9.5,7.9,25.3,53.4,163808,8628,1023 2018-10-19T14:08:14,32,0,229048,3198,0,660,52,681,9.5,7.8,25.3,53.4,163828,8628,1023 2018-10-19T14:08:34,32,0,229049,3198,0,660,52,681,9.5,7.9,25.3,53.4,163848,8628,1023 2018-10-19T14:08:54,32,0,229049,3198,0,660,52,681,9.5,7.9,25.3,53.4,163868,8628,1023 2018-10-19T14:09:14,32,0,229049,3198,0,660,52,681,9.5,7.9,25.3,53.4,163888,8628,1023 2018-10-19T14:09:34,32,0,229053,3198,0,660,52,681,9.5,7.9,25.3,53.4,163908,8628,1023 2018-10-19T14:09:54,32,0,229053,3198,0,660,52,681,9.5,7.9,25.3,53.4,163928,8628,1023 2018-10-19T14:10:14,32,0,229054,3200,0,660,52,681,9.5,7.9,25.3,53.4,163948,8628,1023 2018-10-19T14:10:34,32,0,229057,3200,0,660,52,681,9.5,8,25.3,53.4,163968,8628,1023 2018-10-19T14:10:54,32,0,229057,3200,0,660,52,681,9.5,8,25.3,53.4,163988,8628,1023 2018-10-19T14:11:14,32,0,229057,3217,0,660,52,681,9.5,7.9,25.3,53.4,164008,8628,1023 2018-10-19T14:11:34,32,0,229058,3217,0,660,52,681,9.5,7.9,25.3,53.4,164028,8628,1023 2018-10-19T14:11:54,32,0,229058,3217,0,660,52,681,9.5,7.9,25.3,53.4,164048,8628,1023 2018-10-19T14:12:14,32,0,229060,3217,0,660,52,681,9.5,7.8,25.3,53.4,164068,8628,1023 2018-10-19T14:12:34,32,0,229060,3217,0,660,52,681,9.5,7.9,25.3,53.4,164088,8628,1023 2018-10-19T14:12:54,32,0,229060,3217,0,660,52,681,9.5,7.9,25.3,53.4,164108,8628,1023 2018-10-19T14:13:14,32,0,229060,3217,0,660,52,681,9.5,7.8,25.3,53.4,164128,8628,1023 2018-10-19T14:13:34,32,0,229061,3217,0,660,52,681,9.5,7.9,25.3,53.4,164148,8628,1023 2018-10-19T14:13:54,32,0,229061,3217,0,660,52,681,9.5,7.9,25.3,53.4,164168,8628,1023 2018-10-19T14:14:14,32,0,229061,3217,0,660,52,681,9.5,7.8,25.3,53.4,164188,8628,1023 2018-10-19T14:14:34,32,0,229061,3217,0,660,52,681,9.5,7.9,25.3,53.4,164208,8628,1023 2018-10-19T14:14:54,32,0,229062,3217,0,660,52,682,9.5,7.9,25.3,53.4,164228,8628,1023 2018-10-19T14:15:14,32,0,229097,3227,0,663,52,683,9.5,7.8,25.3,53.4,164248,8628,1023 2018-10-19T14:15:34,32,0,229126,3227,0,663,52,683,9.6,7.6,25.3,53.4,164268,8628,1023 2018-10-19T14:15:54,32,0,229127,3227,0,663,52,683,9.6,7.6,25.3,53.4,164288,8628,1023 2018-10-19T14:16:14,32,0,229127,3227,0,663,52,683,9.5,7.8,25.3,53.4,164308,8628,1023 2018-10-19T14:16:34,32,0,229127,3227,0,663,52,683,9.5,7.8,25.3,53.4,164328,8628,1023 2018-10-19T14:16:54,32,0,229127,3227,0,663,52,683,9.5,7.8,25.3,53.4,164348,8628,1023 2018-10-19T14:17:14,32,0,229127,3227,0,663,52,683,9.4,7.8,25.3,53.4,164368,8628,1023 2018-10-19T14:17:34,33,0,229128,3227,0,663,53,683,9.5,7.8,25.3,53.4,164388,8628,1023 2018-10-19T14:17:54,33,0,229128,3227,0,663,53,683,9.5,7.8,25.3,53.4,164408,8628,1023 2018-10-19T14:18:14,33,0,229130,3227,0,663,53,683,9.5,7.8,25.3,53.4,164428,8628,1023 2018-10-19T14:18:34,33,0,229130,3227,0,663,53,683,9.5,7.8,25.3,53.4,164448,8628,1023 2018-10-19T14:18:54,33,0,229130,3227,0,663,53,683,9.5,7.8,25.3,53.4,164468,8628,1023 2018-10-19T14:19:14,33,0,229130,3227,0,663,53,683,9.5,8,25.3,53.4,164488,8628,1023 2018-10-19T14:19:34,33,0,229131,3227,0,663,53,683,9.5,7.8,25.3,53.4,164508,8628,1023 2018-10-19T14:19:54,33,0,229133,3227,0,663,53,683,9.5,7.8,25.3,53.4,164528,8628,1023 2018-10-19T14:20:14,33,0,229133,3227,0,663,53,683,9.5,7.8,25.3,53.4,164548,8628,1023 2018-10-19T14:20:34,33,0,229133,3227,0,663,53,683,9.5,8,25.3,53.4,164568,8628,1023 2018-10-19T14:20:54,33,0,229133,3227,0,663,53,683,9.5,8,25.3,53.4,164588,8628,1023 2018-10-19T14:21:14,33,0,229133,3227,0,663,53,683,9.5,8,25.3,53.4,164608,8628,1023 2018-10-19T14:21:34,33,0,229133,3227,0,663,53,683,9.6,8,25.3,53.4,164628,8628,1023 2018-10-19T14:21:54,33,0,229136,3227,0,663,53,683,9.6,8,25.3,53.4,164648,8628,1023 2018-10-19T14:22:14,33,0,229137,3227,0,663,53,683,9.6,7.8,25.3,53.4,164668,8628,1023 2018-10-19T14:22:34,33,0,229137,3227,0,663,53,683,9.5,7.6,25.3,53.4,164688,8628,1023 2018-10-19T14:22:54,33,0,229137,3227,0,663,53,683,9.5,7.6,25.3,53.4,164708,8628,1023 2018-10-19T14:23:14,33,0,229137,3227,0,663,53,683,9.5,7.5,25.3,53.4,164728,8628,1023 2018-10-19T14:23:34,33,0,229141,3227,0,663,53,683,9.5,7.8,25.3,53.4,164748,8628,1023 2018-10-19T14:23:54,33,0,229141,3227,0,663,53,683,9.5,7.8,25.3,53.4,164768,8628,1023 2018-10-19T14:24:14,33,0,229142,3227,0,663,53,683,9.5,7.6,25.3,53.4,164788,8628,1023 2018-10-19T14:24:34,33,0,229142,3227,0,663,53,683,9.5,7.8,25.3,53.4,164808,8628,1023 2018-10-19T14:24:54,33,0,229147,3227,0,663,53,683,9.5,7.8,25.3,53.4,164828,8628,1023 2018-10-19T14:25:14,33,0,229147,3227,0,663,53,683,9.5,7.8,25.3,53.4,164848,8628,1023 2018-10-19T14:25:34,33,0,229150,3227,0,663,53,683,9.5,7.8,25.3,53.4,164868,8628,1023 2018-10-19T14:25:54,33,0,229151,3227,0,663,53,683,9.5,7.8,25.3,53.4,164888,8628,1023 2018-10-19T14:26:14,33,0,229151,3227,0,663,53,683,9.5,7.8,25.3,53.4,164908,8628,1023 2018-10-19T14:26:34,33,0,229154,3227,0,663,53,683,9.5,7.8,25.3,53.4,164928,8628,1023 2018-10-19T14:26:54,33,0,229155,3227,0,663,53,683,9.5,7.8,25.3,53.4,164948,8628,1023 2018-10-19T14:27:14,33,0,229155,3227,0,663,53,683,9.5,7.9,25.3,53.4,164968,8628,1023 2018-10-19T14:27:34,33,0,229155,3227,0,663,53,683,9.5,7.8,25.3,53.4,164988,8628,1023 2018-10-19T14:27:54,33,0,229156,3227,0,663,53,683,9.5,7.8,25.3,53.4,165008,8628,1023 2018-10-19T14:28:14,33,0,229156,3227,0,663,53,683,9.5,7.8,25.3,53.4,165028,8628,1023 2018-10-19T14:28:34,33,0,229156,3227,0,663,53,683,9.6,7.8,25.3,53.4,165048,8628,1023 2018-10-19T14:28:54,33,0,229157,3227,0,663,53,683,9.6,7.8,25.3,53.4,165068,8628,1023 2018-10-19T14:29:14,33,0,229158,3227,0,663,53,683,9.5,7.9,25.3,53.4,165088,8628,1023 2018-10-19T14:29:34,33,0,229163,3227,0,663,53,683,9.5,7.9,25.3,53.4,165108,8628,1023 2018-10-19T14:29:54,33,0,229163,3227,0,663,53,683,9.5,7.9,25.3,53.4,165128,8628,1023 2018-10-19T14:30:14,33,0,229163,3227,0,663,53,683,9.5,7.9,25.3,53.4,165148,8628,1023 2018-10-19T14:30:34,33,0,229163,3227,0,663,53,683,9.5,7.9,25.3,53.4,165168,8628,1023 2018-10-19T14:30:54,33,0,229166,3227,0,663,53,683,9.5,7.9,25.3,53.4,165188,8628,1023 2018-10-19T14:31:14,33,0,229166,3227,0,663,53,683,9.5,7.9,25.3,53.4,165208,8628,1023 2018-10-19T14:31:34,33,0,229167,3227,0,663,53,683,9.5,7.9,25.3,53.4,165228,8628,1023 2018-10-19T14:31:54,33,0,229167,3227,0,663,53,683,9.5,7.9,25.3,53.4,165248,8628,1023 2018-10-19T14:32:14,33,0,229189,3227,0,663,53,683,9.5,7.9,25.3,53.4,165268,8628,1023 2018-10-19T14:32:34,33,0,229201,3227,0,663,53,683,9.5,8,25.3,53.4,165288,8628,1023 2018-10-19T14:32:54,33,0,229201,3227,0,663,53,683,9.5,8,25.3,53.4,165308,8628,1023 2018-10-19T14:33:14,33,0,229201,3227,0,663,53,683,9.5,8,25.3,53.4,165328,8628,1023 2018-10-19T14:33:34,33,0,229201,3227,0,663,53,683,9.5,8,25.3,53.4,165348,8628,1023 2018-10-19T14:33:54,33,0,229201,3227,0,663,53,683,9.5,8,25.3,53.4,165368,8628,1023 2018-10-19T14:34:14,33,0,229205,3227,0,663,53,683,9.5,7.9,25.3,53.4,165388,8628,1023 2018-10-19T14:34:34,33,0,229211,3227,0,663,53,683,9.5,7.9,25.3,53.4,165408,8628,1023 2018-10-19T14:34:54,33,0,229218,3227,0,663,53,683,9.5,7.9,25.3,53.4,165428,8628,1023 2018-10-19T14:35:14,33,0,229218,3227,0,663,53,683,9.5,7.9,25.3,53.4,165448,8628,1023 2018-10-19T14:35:34,33,0,229219,3227,0,663,53,683,9.6,7.9,25.3,53.4,165468,8628,1023 2018-10-19T14:35:54,33,0,229247,3227,0,663,53,683,9.6,7.9,25.3,53.4,165488,8628,1023 2018-10-19T14:36:14,33,0,229261,3227,0,663,53,683,9.6,7.9,25.3,53.4,165508,8628,1023 2018-10-19T14:36:34,33,0,229277,3227,0,663,53,683,9.5,7.9,25.3,53.4,165528,8628,1023 2018-10-19T14:36:54,33,0,229287,3227,0,663,53,683,9.5,7.9,25.3,53.4,165548,8628,1023 2018-10-19T14:37:14,33,0,229295,3227,0,663,53,683,9.5,7.8,25.3,53.4,165568,8628,1023 2018-10-19T14:37:34,33,0,229330,3227,0,663,53,683,9.5,7.9,25.3,53.4,165588,8628,1023 2018-10-19T14:37:54,33,0,229330,3227,0,663,53,683,9.5,7.9,25.3,53.4,165608,8628,1023 2018-10-19T14:38:14,33,0,229330,3227,0,663,53,683,9.5,7.9,25.3,53.4,165628,8628,1023 2018-10-19T14:38:34,33,0,229330,3227,0,663,53,683,9.5,7.9,25.3,53.4,165648,8628,1023 2018-10-19T14:38:54,33,0,229331,3227,0,663,53,683,9.5,7.9,25.3,53.4,165668,8628,1023 2018-10-19T14:39:14,33,0,229331,3227,0,663,53,683,9.5,7.9,25.3,53.4,165688,8628,1023 2018-10-19T14:39:34,33,0,229331,3227,0,663,53,683,9.5,7.9,25.3,53.4,165708,8628,1023 2018-10-19T14:39:54,33,0,229331,3227,0,663,53,683,9.5,7.9,25.3,53.4,165728,8628,1023 2018-10-19T14:40:14,33,0,229331,3227,0,663,53,683,9.5,7.6,25.3,53.4,165748,8628,1023 2018-10-19T14:40:34,33,0,229331,3227,0,663,53,683,9.5,7.7,25.3,53.4,165768,8628,1023 2018-10-19T14:40:54,33,0,229335,3231,0,663,53,684,9.5,7.7,25.3,53.4,165788,8628,1023 2018-10-19T14:41:14,33,0,229337,3231,0,663,53,684,9.5,7.9,25.3,53.4,165808,8628,1023 2018-10-19T14:41:34,33,0,229351,3231,0,663,53,684,9.5,7.9,25.3,53.4,165828,8628,1023 2018-10-19T14:41:54,33,0,229363,3231,0,663,53,684,9.5,7.9,25.3,53.4,165848,8628,1023 2018-10-19T14:42:14,33,0,229373,3231,0,663,53,684,9.5,7.9,25.3,53.4,165868,8628,1023 2018-10-19T14:42:34,33,0,229375,3231,0,663,53,684,9.5,7.9,25.3,53.4,165888,8628,1023 2018-10-19T14:42:54,33,0,229382,3231,0,663,53,684,9.5,7.9,25.3,53.4,165908,8628,1023 2018-10-19T14:43:14,33,0,229382,3231,0,663,53,684,9.5,8.1,25.3,53.4,165928,8628,1023 2018-10-19T14:43:34,33,0,229382,3231,0,663,53,684,9.5,7.9,25.3,53.4,165948,8628,1023 2018-10-19T14:43:54,33,0,229382,3231,0,663,53,684,9.5,7.9,25.3,53.4,165968,8628,1023 2018-10-19T14:44:14,33,0,229382,3231,0,663,53,684,9.5,7.9,25.3,53.4,165988,8628,1023 2018-10-19T14:44:34,33,0,229383,3231,0,663,53,684,9.5,8,25.3,53.4,166008,8628,1023 2018-10-19T14:44:54,33,0,229388,3231,0,663,53,684,9.5,8,25.3,53.4,166028,8628,1023 2018-10-19T14:45:14,33,0,229402,3231,0,663,53,684,9.5,7.9,25.3,53.4,166048,8628,1023 2018-10-19T14:45:34,33,0,229402,3231,0,663,53,684,9.7,8.1,25.3,53.4,166068,8628,1023 2018-10-19T14:45:54,33,0,229402,3231,0,663,53,684,9.7,8.1,25.3,53.4,166088,8628,1023 2018-10-19T14:46:14,33,0,229404,3231,0,663,53,684,9.7,8.2,25.3,53.4,166108,8628,1023 2018-10-19T14:46:34,33,0,229404,3231,0,663,53,684,9.7,8.1,25.3,53.4,166128,8628,1023 2018-10-19T14:46:54,33,0,229404,3231,0,663,53,684,9.7,8.1,25.3,53.4,166148,8628,1023 2018-10-19T14:47:14,33,0,229404,3231,0,663,53,684,9.7,8.2,25.3,53.4,166168,8628,1023 2018-10-19T14:47:34,33,0,229405,3231,0,663,53,684,9.6,8.2,25.3,53.4,166188,8628,1023 2018-10-19T14:47:54,33,0,229405,3231,0,663,53,684,9.6,8.2,25.3,53.4,166208,8628,1023 2018-10-19T14:48:14,33,0,229405,3231,0,663,53,684,9.7,8.2,25.3,53.4,166228,8628,1023 2018-10-19T14:48:34,33,0,229405,3231,0,663,53,684,9.6,8.1,25.3,53.4,166248,8628,1023 2018-10-19T14:48:54,33,0,229405,3231,0,663,53,684,9.6,8.1,25.3,53.4,166268,8628,1023 2018-10-19T14:49:14,33,0,229407,3231,0,663,53,684,9.6,8.2,25.3,53.4,166288,8628,1023 2018-10-19T14:49:34,33,0,229407,3231,0,663,53,684,9.7,8.1,25.3,53.4,166308,8628,1023 2018-10-19T14:49:54,33,0,229408,3231,0,663,53,684,9.7,8.1,25.3,53.4,166328,8628,1023 2018-10-19T14:50:14,33,0,229409,3231,0,663,53,684,9.6,8.3,25.3,53.4,166348,8628,1023 2018-10-19T14:50:34,33,0,229411,3231,0,663,53,684,9.6,8.1,25.3,53.4,166368,8628,1023 2018-10-19T14:50:54,33,0,229411,3231,0,663,53,684,9.6,8.1,25.3,53.4,166388,8628,1023 2018-10-19T14:51:14,33,0,229411,3231,0,663,53,684,9.7,8.2,25.3,53.4,166408,8628,1023 2018-10-19T14:51:34,33,0,229412,3231,0,663,53,684,9.6,8.1,25.3,53.4,166428,8628,1023 2018-10-19T14:51:54,33,0,229413,3231,0,663,53,684,9.6,8.1,25.3,53.4,166448,8628,1023 2018-10-19T14:52:14,33,0,229413,3231,0,663,53,684,9.7,8.1,25.3,53.4,166468,8628,1023 2018-10-19T14:52:34,33,0,229413,3231,0,663,53,684,9.6,8.1,25.3,53.4,166488,8628,1023 2018-10-19T14:52:54,33,0,229413,3231,0,663,53,684,9.6,8.1,25.3,53.4,166508,8628,1023 2018-10-19T14:53:14,33,0,229413,3231,0,663,53,684,9.7,8.1,25.3,53.4,166528,8628,1023 2018-10-19T14:53:34,33,0,229415,3231,0,663,53,684,9.7,8.1,25.3,53.4,166548,8628,1023 2018-10-19T14:53:55,33,0,229415,3231,0,663,53,684,9.7,8.1,25.3,53.4,166568,8628,1023 2018-10-19T14:54:15,33,0,229415,3231,0,663,53,684,9.7,8.1,25.3,53.4,166588,8628,1023 2018-10-19T14:54:35,33,0,229419,3231,0,663,53,684,9.7,8.1,25.3,53.4,166608,8628,1023 2018-10-19T14:54:55,33,0,229420,3231,0,663,53,684,9.7,8.1,25.3,53.4,166628,8628,1023 2018-10-19T14:55:15,33,0,229420,3231,0,663,53,684,9.7,8.1,25.3,53.4,166648,8628,1023 2018-10-19T14:55:35,33,0,229421,3231,0,663,53,684,9.5,7.8,25.3,53.4,166668,8628,1023 2018-10-19T14:55:55,33,0,229425,3231,0,663,53,684,9.5,7.8,25.3,53.4,166688,8628,1023 2018-10-19T14:56:15,33,0,229425,3231,0,663,53,684,9.5,7.9,25.3,53.4,166708,8628,1023 2018-10-19T14:56:35,33,0,229425,3231,0,663,53,684,9.4,7.8,25.3,53.4,166728,8628,1023 2018-10-19T14:56:55,33,0,229431,3231,0,663,53,684,9.4,7.8,25.3,53.4,166748,8628,1023 2018-10-19T14:57:15,33,0,229437,3231,0,663,53,684,9.5,7.9,25.3,53.4,166768,8628,1023 2018-10-19T14:57:35,33,0,229477,3231,0,663,53,684,9.5,7.8,25.3,53.4,166788,8628,1023 2018-10-19T14:57:55,33,0,229609,3231,0,663,53,684,9.5,7.8,25.3,53.4,166808,8628,1023 2018-10-19T14:58:15,33,0,229669,3231,0,663,53,684,9.5,7.7,25.3,53.4,166828,8628,1023 2018-10-19T14:58:35,33,0,229746,3236,0,663,53,685,9.5,7.8,25.3,53.4,166848,8628,1023 2018-10-19T14:58:55,33,0,229821,3236,0,663,53,685,9.5,7.8,25.3,53.4,166868,8628,1023 2018-10-19T14:59:15,33,0,229836,3236,0,663,53,685,9.5,7.8,25.3,53.4,166888,8628,1023 2018-10-19T14:59:35,33,0,229861,3236,0,663,53,685,9.5,7.8,25.3,53.4,166908,8628,1023 2018-10-19T14:59:55,33,0,229896,3236,0,663,53,685,9.5,7.8,25.3,53.4,166928,8628,1023 2018-10-19T15:00:15,33,0,230009,3236,0,663,53,685,9.5,7.9,25.3,53.4,166948,8628,1023 2018-10-19T15:00:35,33,0,230107,3236,0,663,53,685,9.5,7.8,25.3,53.4,166968,8628,1023 2018-10-19T15:00:55,33,0,230123,3236,0,663,53,685,9.5,7.8,25.3,53.4,166988,8628,1023 2018-10-19T15:01:15,33,0,230215,3236,0,663,53,686,9.4,7.9,25.3,53.4,167008,8628,1023 2018-10-19T15:01:35,33,0,230300,3236,0,663,53,686,9.5,7.8,25.3,53.4,167028,8628,1023 2018-10-19T15:01:55,33,0,230321,3236,0,663,53,686,9.5,7.8,25.3,53.4,167048,8628,1023 2018-10-19T15:02:15,33,0,230346,3236,0,663,53,686,9.5,7.9,25.3,53.4,167068,8628,1023 2018-10-19T15:02:35,33,0,230410,3236,0,663,53,686,9.5,7.9,25.3,53.4,167088,8628,1023 2018-10-19T15:02:55,33,0,230500,3236,0,663,53,686,9.5,7.9,25.3,53.4,167108,8628,1023 2018-10-19T15:03:15,33,0,230508,3236,0,663,53,686,9.4,7.8,25.3,53.4,167128,8628,1023 2018-10-19T15:03:35,33,0,230530,3236,0,663,53,686,9.5,7.8,25.3,53.4,167148,8628,1023 2018-10-19T15:03:55,33,0,230530,3236,0,663,53,686,9.5,7.8,25.3,53.4,167168,8628,1023 2018-10-19T15:04:15,33,0,230530,3236,0,663,53,686,9.5,7.9,25.3,53.4,167188,8628,1023 2018-10-19T15:04:35,33,0,230530,3236,0,663,53,686,9.5,7.9,25.3,53.4,167208,8628,1023 2018-10-19T15:04:55,33,0,230530,3236,0,663,53,686,9.5,7.9,25.3,53.4,167228,8628,1023 2018-10-19T15:05:15,33,0,230530,3236,0,663,53,686,9.5,7.7,25.3,53.4,167248,8628,1023 2018-10-19T15:05:35,33,0,230530,3236,0,663,53,686,9.4,7.9,25.3,53.4,167268,8628,1023 2018-10-19T15:05:55,33,0,230534,3236,0,663,53,686,9.4,7.9,25.3,53.4,167288,8628,1023 2018-10-19T15:06:15,33,0,230571,3236,0,663,53,686,9.5,7.8,25.3,53.4,167308,8628,1023 2018-10-19T15:06:35,33,0,230597,3236,0,663,53,686,9.4,7.8,25.3,53.4,167328,8628,1023 2018-10-19T15:06:55,33,0,230608,3236,0,663,53,686,9.4,7.8,25.3,53.4,167348,8628,1023 2018-10-19T15:07:15,33,0,230609,3239,0,667,53,687,9.5,7.8,25.3,53.4,167368,8628,1023 2018-10-19T15:07:35,33,0,230612,3239,0,667,53,687,9.5,7.8,25.3,53.4,167388,8628,1023 2018-10-19T15:07:55,33,0,230624,3239,0,667,53,687,9.5,7.8,25.3,53.4,167408,8628,1023 2018-10-19T15:08:15,33,0,230646,3239,0,667,53,687,9.5,7.8,25.3,53.4,167428,8628,1023 2018-10-19T15:08:35,33,0,230667,3239,0,667,53,687,9.5,7.8,25.3,53.4,167448,8628,1023 2018-10-19T15:08:55,33,0,230668,3239,0,667,53,687,9.5,7.8,25.3,53.4,167468,8628,1023 2018-10-19T15:09:15,33,0,230673,3239,0,667,53,687,9.4,7.8,25.3,53.4,167488,8628,1023 2018-10-19T15:09:35,33,0,230674,3239,0,667,53,687,9.4,7.8,25.3,53.4,167508,8628,1023 2018-10-19T15:09:55,33,0,230677,3239,0,667,53,687,9.4,7.8,25.3,53.4,167528,8628,1023 2018-10-19T15:10:15,33,0,230688,3239,0,667,53,687,9.5,8,25.3,53.4,167548,8628,1023 2018-10-19T15:10:35,33,0,230688,3239,0,667,53,687,9.5,8,25.3,53.4,167568,8628,1023 2018-10-19T15:10:55,33,0,230688,3239,0,667,53,687,9.5,8,25.3,53.4,167588,8628,1023 2018-10-19T15:11:15,33,0,230688,3239,0,667,53,687,9.4,8,25.3,53.4,167608,8628,1023 2018-10-19T15:11:35,33,0,230691,3239,0,667,53,687,9.4,8,25.3,53.4,167628,8628,1023 2018-10-19T15:11:55,33,0,230691,3239,0,667,53,687,9.4,8,25.3,53.4,167648,8628,1023 2018-10-19T15:12:15,33,0,230692,3239,0,667,53,687,9.5,7.8,25.3,53.4,167668,8628,1023 2018-10-19T15:12:35,33,0,230695,3239,0,667,53,687,9.5,7.8,25.3,53.4,167688,8628,1023 2018-10-19T15:12:55,33,0,230695,3239,0,667,53,687,9.5,7.8,25.3,53.4,167708,8628,1023 2018-10-19T15:13:15,33,0,230695,3239,0,667,53,687,9.5,8,25.3,53.4,167728,8628,1023 2018-10-19T15:13:35,33,0,230695,3239,0,667,53,687,9.5,8,25.3,53.4,167748,8628,1023 2018-10-19T15:13:55,33,0,230697,3239,0,667,53,687,9.5,8,25.3,53.4,167768,8628,1023 2018-10-19T15:14:15,33,0,230706,3239,0,667,53,687,9.4,8,25.3,53.4,167788,8628,1023 2018-10-19T15:14:35,33,0,230711,3242,0,667,53,688,9.5,7.9,25.3,53.4,167808,8628,1023 2018-10-19T15:14:55,33,0,230713,3242,0,667,53,688,9.5,7.9,25.3,53.4,167828,8628,1023 2018-10-19T15:15:15,33,0,230715,3242,0,667,53,688,9.5,7.8,25.3,53.4,167848,8628,1023 2018-10-19T15:15:35,33,0,230716,3242,0,667,53,688,9.5,7.8,25.3,53.4,167868,8628,1023 2018-10-19T15:15:55,33,0,230718,3242,0,667,53,688,9.5,7.8,25.3,53.4,167888,8628,1023 2018-10-19T15:16:15,33,0,230719,3242,0,667,53,688,9.5,7.8,25.3,53.4,167908,8628,1023 2018-10-19T15:16:35,33,0,230725,3242,0,667,53,688,9.5,7.8,25.3,53.4,167928,8628,1023 2018-10-19T15:16:55,33,0,230725,3245,0,667,53,689,9.5,7.8,25.3,53.4,167948,8628,1023 2018-10-19T15:17:15,33,0,230725,3245,0,667,53,689,9.5,7.8,25.3,53.4,167968,8628,1023 2018-10-19T15:17:35,33,0,230729,3254,0,671,53,690,9.5,8,25.3,53.4,167988,8628,1023 2018-10-19T15:17:55,33,0,230729,3254,0,671,53,690,9.5,8,25.3,53.4,168008,8628,1023 2018-10-19T15:18:15,33,0,230729,3254,0,671,53,690,9.4,7.8,25.3,53.4,168028,8628,1023 2018-10-19T15:18:35,33,0,230729,3254,0,671,53,690,9.5,7.8,25.3,53.4,168048,8628,1023 2018-10-19T15:18:55,33,0,230730,3260,0,671,53,691,9.5,7.8,25.3,53.4,168068,8628,1023 2018-10-19T15:19:15,33,0,230731,3260,0,671,53,691,9.5,7.8,25.3,53.4,168088,8628,1023 2018-10-19T15:19:35,33,0,230731,3260,0,671,53,691,9.5,7.8,25.3,53.4,168108,8628,1023 2018-10-19T15:19:55,33,0,230732,3260,0,671,53,691,9.5,7.8,25.3,53.4,168128,8628,1023 2018-10-19T15:20:15,33,0,230733,3263,0,671,53,692,9.5,7.8,25.3,53.4,168148,8628,1023 2018-10-19T15:20:35,33,0,230734,3263,0,671,53,692,9.5,7.8,25.3,53.4,168168,8628,1023 2018-10-19T15:20:55,33,0,230736,3263,0,671,53,692,9.5,7.8,25.3,53.4,168188,8628,1023 2018-10-19T15:21:15,33,0,230738,3263,0,671,53,692,9.5,7.8,25.3,53.4,168208,8628,1023 2018-10-19T15:21:35,33,0,230740,3263,0,671,53,692,9.5,7.8,25.3,53.4,168228,8628,1023 2018-10-19T15:21:55,33,0,230741,3263,0,671,53,692,9.5,7.8,25.3,53.4,168248,8628,1023 2018-10-19T15:22:15,33,0,230741,3263,0,671,53,692,9.4,7.8,25.3,53.4,168268,8628,1023 2018-10-19T15:22:35,33,0,230768,3263,0,671,53,692,9.4,7.8,25.3,53.4,168288,8628,1023 2018-10-19T15:22:55,33,0,230773,3263,0,671,53,692,9.4,7.8,25.3,53.4,168308,8628,1023 2018-10-19T15:23:15,33,0,230798,3263,0,671,53,693,9.5,7.7,25.3,53.4,168328,8628,1023 2018-10-19T15:23:35,33,0,230798,3263,0,671,53,693,9.5,7.7,25.3,53.4,168348,8628,1023 2018-10-19T15:23:55,33,0,230799,3263,0,671,53,693,9.5,7.7,25.3,53.4,168368,8628,1023 2018-10-19T15:24:15,33,0,230818,3263,0,671,53,693,9.5,7.8,25.3,53.4,168388,8628,1023 2018-10-19T15:24:35,33,0,230837,3263,0,671,53,693,9.4,7.8,25.3,53.4,168408,8628,1023 2018-10-19T15:24:55,33,0,230837,3263,0,671,53,693,9.4,7.8,25.3,53.4,168428,8628,1023 2018-10-19T15:25:15,33,0,230843,3263,0,671,53,693,9.5,7.8,25.3,53.4,168448,8628,1023 2018-10-19T15:25:35,33,0,230882,3263,0,671,53,693,9.5,7.8,25.3,53.4,168468,8628,1023 2018-10-19T15:25:55,33,0,230940,3263,0,671,53,693,9.5,7.8,25.3,53.4,168488,8628,1023 2018-10-19T15:26:15,34,0,231045,3263,0,671,54,693,9.5,7.8,25.3,53.4,168508,8628,1023 2018-10-19T15:26:35,35,0,231131,3263,0,671,55,693,9.4,7.8,25.3,53.4,168528,8628,1023 2018-10-19T15:26:55,35,0,231160,3263,0,671,55,693,9.4,7.8,25.3,53.4,168548,8628,1023 2018-10-19T15:27:15,35,0,231187,3263,0,671,55,693,9.5,7.8,25.3,53.4,168568,8628,1023 2018-10-19T15:27:35,35,0,231274,3265,0,677,55,694,9.5,7.8,25.3,53.4,168588,8628,1023 2018-10-19T15:27:55,35,0,231371,3265,0,677,55,694,9.5,7.8,25.3,53.4,168608,8628,1023 2018-10-19T15:28:15,35,0,231382,3265,0,677,55,694,9.5,7.8,25.3,53.4,168628,8628,1023 2018-10-19T15:28:35,35,0,231427,3265,0,677,55,694,9.5,7.8,25.3,53.4,168648,8628,1023 2018-10-19T15:28:55,35,0,231441,3265,0,677,55,694,9.5,7.8,25.3,53.4,168668,8628,1023 2018-10-19T15:29:15,35,0,231449,3265,0,677,55,694,9.5,7.8,25.3,53.4,168688,8628,1023 2018-10-19T15:29:35,35,0,231489,3265,0,677,55,694,9.5,7.8,25.3,53.4,168708,8628,1023 2018-10-19T15:29:55,35,0,231503,3265,0,677,55,694,9.5,7.8,25.3,53.4,168728,8628,1023 2018-10-19T15:30:15,35,0,231571,3265,0,677,55,695,9.4,7.7,25.3,53.4,168748,8628,1023 2018-10-19T15:30:35,35,0,231584,3265,0,677,55,695,9.5,7.8,25.3,53.4,168768,8628,1023 2018-10-19T15:30:55,35,0,231613,3265,0,677,55,695,9.5,7.8,25.3,53.4,168788,8628,1023 2018-10-19T15:31:15,35,0,231640,3265,0,677,55,695,9.4,7.8,25.3,53.4,168808,8628,1023 2018-10-19T15:31:35,35,0,231664,3265,0,677,55,695,9.5,7.8,25.3,53.4,168828,8628,1023 2018-10-19T15:31:55,35,0,231676,3268,0,677,55,696,9.5,7.8,25.3,53.4,168848,8628,1023 2018-10-19T15:32:15,35,0,231702,3268,0,677,55,696,9.5,7.8,25.3,53.4,168868,8628,1023 2018-10-19T15:32:35,35,0,231702,3268,0,677,55,696,9.4,7.6,25.3,53.4,168888,8628,1023 2018-10-19T15:32:55,35,0,231702,3268,0,677,55,696,9.4,7.6,25.3,53.4,168908,8628,1023 2018-10-19T15:33:15,35,0,231702,3268,0,677,55,696,9.5,7.1,25.3,53.4,168928,8628,1023 2018-10-19T15:33:35,35,0,231702,3268,0,677,55,696,9.4,7.6,25.3,53.4,168948,8628,1023 2018-10-19T15:33:55,35,0,231702,3268,0,677,55,696,9.4,7.6,25.3,53.4,168968,8628,1023 2018-10-19T15:34:15,35,0,231702,3268,0,677,55,696,9.4,7.9,25.3,53.4,168988,8628,1023 2018-10-19T15:34:35,35,0,231707,3268,0,677,55,696,9.5,8,25.3,53.4,169008,8628,1023 2018-10-19T15:34:55,35,0,231707,3268,0,677,55,696,9.5,8,25.3,53.4,169028,8628,1023 2018-10-19T15:35:15,35,0,231710,3268,0,677,55,696,9.5,7.6,25.3,53.4,169048,8628,1023 2018-10-19T15:35:35,35,0,231710,3268,0,677,55,696,9.5,7.9,25.3,53.4,169068,8628,1023 2018-10-19T15:35:55,35,0,231710,3268,0,677,55,696,9.5,7.9,25.3,53.4,169088,8628,1023 2018-10-19T15:36:15,35,0,231710,3268,0,677,55,696,9.5,7.8,25.3,53.4,169108,8628,1023 2018-10-19T15:36:35,35,0,231710,3268,0,677,55,696,9.5,7.9,25.3,53.4,169128,8628,1023 2018-10-19T15:36:55,35,0,231712,3268,0,677,55,696,9.5,7.9,25.3,53.4,169148,8628,1023 2018-10-19T15:37:15,35,0,231722,3268,0,677,55,696,9.5,7.8,25.3,53.4,169168,8628,1023 2018-10-19T15:37:35,35,0,231723,3268,0,677,55,696,9.5,7.9,25.3,53.4,169188,8628,1023 2018-10-19T15:37:55,35,0,231724,3268,0,677,55,696,9.5,7.9,25.3,53.4,169208,8628,1023 2018-10-19T15:38:15,35,0,231724,3268,0,677,55,696,9.4,7.8,25.3,53.4,169228,8628,1023 2018-10-19T15:38:35,35,0,231724,3268,0,677,55,696,9.5,7.9,25.3,53.4,169248,8628,1023 2018-10-19T15:38:55,35,0,231725,3268,0,677,55,696,9.5,7.9,25.3,53.4,169268,8628,1023 2018-10-19T15:39:15,35,0,231730,3268,0,677,55,696,9.5,7.8,25.3,53.4,169288,8628,1023 2018-10-19T15:39:35,35,0,231733,3268,0,677,55,696,9.5,7.8,25.3,53.4,169308,8628,1023 2018-10-19T15:39:55,35,0,231733,3268,0,677,55,696,9.5,7.8,25.3,53.4,169328,8628,1023 2018-10-19T15:40:15,35,0,231734,3268,0,677,55,696,9.5,7.8,25.3,53.4,169348,8628,1023 2018-10-19T15:40:35,35,0,231734,3268,0,677,55,696,9.5,7.9,25.3,53.4,169368,8628,1023 2018-10-19T15:40:55,35,0,231736,3272,0,677,55,697,9.5,7.9,25.3,53.4,169388,8628,1023 2018-10-19T15:41:15,35,0,231736,3272,0,677,55,697,9.5,7.9,25.3,53.4,169408,8628,1023 2018-10-19T15:41:35,35,0,231736,3272,0,677,55,697,9.5,7.8,25.3,53.4,169428,8628,1023 2018-10-19T15:41:55,35,0,231736,3272,0,677,55,697,9.5,7.8,25.3,53.4,169448,8628,1023 2018-10-19T15:42:15,35,0,231737,3272,0,677,55,697,9.5,7.7,25.3,53.4,169468,8628,1023 2018-10-19T15:42:35,35,0,231737,3272,0,677,55,697,9.5,7.9,25.3,53.4,169488,8628,1023 2018-10-19T15:42:55,35,0,231738,3272,0,677,55,697,9.5,7.9,25.3,53.4,169508,8628,1023 2018-10-19T15:43:15,35,0,231738,3272,0,677,55,697,9.4,7.9,25.3,53.4,169528,8628,1023 2018-10-19T15:43:35,35,0,231742,3272,0,677,55,697,9.5,7.8,25.3,53.4,169548,8628,1023 2018-10-19T15:43:55,35,0,231743,3272,0,677,55,697,9.5,7.8,25.3,53.4,169568,8628,1023 2018-10-19T15:44:15,35,0,231744,3272,0,677,55,697,9.5,7.9,25.3,53.4,169588,8628,1023 2018-10-19T15:44:35,35,0,231746,3272,0,677,55,697,9.5,7.8,25.3,53.4,169608,8628,1023 2018-10-19T15:44:55,36,1,231975,3272,0,677,90,697,9.5,7.8,25.3,53.4,169628,8628,1023 2018-10-19T15:45:15,36,1,231979,3272,0,677,90,697,9.5,7.8,25.3,53.4,169648,8628,1023 2018-10-19T15:45:35,36,1,231980,3272,0,677,90,697,9.4,7.8,25.3,53.4,169668,8628,1023 2018-10-19T15:45:55,36,1,231980,3272,0,677,90,697,9.4,7.8,25.3,53.4,169688,8628,1023 2018-10-19T15:46:15,36,1,231981,3272,0,677,90,697,9.4,7.8,25.3,53.4,169708,8628,1023 2018-10-19T15:46:35,36,1,231981,3272,0,677,90,697,9.4,7.8,25.3,53.4,169728,8628,1023 2018-10-19T15:46:55,36,1,231981,3272,0,677,90,697,9.4,7.8,25.3,53.4,169748,8628,1023 2018-10-19T15:47:15,36,1,231982,3272,0,677,90,697,9.5,7.9,25.3,53.4,169768,8628,1023 2018-10-19T15:47:35,36,1,231982,3272,0,677,90,697,9.4,7.8,25.3,53.4,169788,8628,1023 2018-10-19T15:47:55,36,1,231983,3279,0,677,90,699,9.4,7.8,25.3,53.4,169808,8628,1023 2018-10-19T15:48:15,36,1,231986,3279,0,677,90,699,9.5,7.9,25.3,53.4,169828,8628,1023 2018-10-19T15:48:35,36,1,231986,3279,0,677,90,699,9.4,7.8,25.3,53.4,169848,8628,1023 2018-10-19T15:48:55,36,1,231986,3279,0,677,90,699,9.4,7.8,25.3,53.4,169868,8628,1023 2018-10-19T15:49:15,36,1,231987,3279,0,677,90,699,9.5,7.8,25.3,53.4,169888,8628,1023 2018-10-19T15:49:35,36,1,231987,3279,0,677,90,699,9.4,7.8,25.3,53.4,169908,8628,1023 2018-10-19T15:49:55,36,1,231987,3279,0,677,90,699,9.4,7.8,25.3,53.4,169928,8628,1023 2018-10-19T15:50:15,36,1,231990,3279,0,677,90,699,9.5,7.8,25.3,53.4,169948,8628,1023 2018-10-19T15:50:35,36,1,231999,3279,0,677,90,699,9.5,7.8,25.3,53.4,169968,8628,1023 2018-10-19T15:50:55,36,1,231999,3279,0,677,90,699,9.5,7.8,25.3,53.4,169988,8628,1023 2018-10-19T15:51:15,36,1,232003,3279,0,677,90,699,9.5,7.8,25.3,53.4,170008,8628,1023 2018-10-19T15:51:35,36,1,232004,3279,0,677,90,699,9.5,7.9,25.3,53.4,170028,8628,1023 2018-10-19T15:51:55,36,1,232004,3279,0,677,90,699,9.5,7.9,25.3,53.4,170048,8628,1023 2018-10-19T15:52:15,36,1,232005,3279,0,677,90,699,9.4,7.8,25.3,53.4,170068,8628,1023 2018-10-19T15:52:35,36,1,232006,3282,0,677,90,700,9.5,7.8,25.3,53.4,170088,8628,1023 2018-10-19T15:52:55,36,1,232007,3282,0,677,90,700,9.5,7.8,25.3,53.4,170108,8628,1023 2018-10-19T15:53:15,36,1,232007,3282,0,677,90,700,9.4,7.8,25.3,53.4,170128,8628,1023 2018-10-19T15:53:35,36,1,232008,3297,0,677,90,702,9.5,7.8,25.3,53.4,170148,8628,1023 2018-10-19T15:53:55,36,1,232008,3297,0,677,90,702,9.5,7.8,25.3,53.4,170168,8628,1023 2018-10-19T15:54:15,36,1,232009,3297,0,677,90,702,9.5,7.9,25.3,53.4,170188,8628,1023 2018-10-19T15:54:35,36,1,232009,3297,0,677,90,702,9.5,7.8,25.3,53.4,170208,8628,1023 2018-10-19T15:54:55,36,1,232009,3297,0,677,90,702,9.5,7.8,25.3,53.4,170228,8628,1023 2018-10-19T15:55:15,36,1,232009,3297,0,677,90,702,9.5,7.8,25.3,53.4,170248,8628,1023 2018-10-19T15:55:35,36,1,232009,3298,0,677,90,703,9.6,7.8,25.3,53.4,170268,8628,1023 2018-10-19T15:55:55,36,1,232009,3300,0,677,90,704,9.6,7.8,25.3,53.4,170288,8628,1023 2018-10-19T15:56:15,36,1,232010,3300,0,677,90,704,9.5,7.5,25.3,53.4,170308,8628,1023 2018-10-19T15:56:35,36,1,232012,3300,0,677,90,704,9.5,7.6,25.3,53.4,170328,8628,1023 2018-10-19T15:56:55,36,1,232015,3300,0,677,90,704,9.5,7.6,25.3,53.4,170348,8628,1023 2018-10-19T15:57:15,36,1,232015,3300,0,677,90,704,9.5,7.8,25.3,53.4,170368,8628,1023 2018-10-19T15:57:35,36,1,232016,3300,0,677,90,704,9.5,7.9,25.3,53.4,170388,8628,1023 2018-10-19T15:57:55,36,1,232018,3300,0,677,90,704,9.5,7.9,25.3,53.4,170408,8628,1023 2018-10-19T15:58:15,36,1,232018,3300,0,677,90,704,9.5,7.8,25.3,53.4,170428,8628,1023 2018-10-19T15:58:35,36,1,232019,3300,0,677,90,704,9.4,7.6,25.3,53.4,170448,8628,1023 2018-10-19T15:58:55,36,1,232021,3300,0,677,90,704,9.4,7.6,25.3,53.4,170468,8628,1023 2018-10-19T15:59:15,36,1,232021,3300,0,677,90,704,9.4,7.9,25.3,53.4,170488,8628,1023 2018-10-19T15:59:35,36,1,232021,3300,0,677,90,704,9.5,7.8,25.3,53.4,170508,8628,1023 2018-10-19T15:59:55,36,1,232021,3300,0,677,90,704,9.5,7.8,25.3,53.4,170528,8628,1023 2018-10-19T16:00:15,37,1,232037,3300,0,677,91,704,9.5,7.9,25.3,53.4,170548,8628,1023 2018-10-19T16:00:35,37,1,232039,3300,0,677,91,704,9.4,7.9,25.3,53.4,170568,8628,1023 2018-10-19T16:00:55,37,1,232039,3300,0,677,91,704,9.4,7.9,25.3,53.4,170588,8628,1023 2018-10-19T16:01:15,37,1,232040,3300,0,677,91,704,9.5,7.9,25.3,53.4,170608,8628,1023 2018-10-19T16:01:35,37,1,232044,3300,0,677,91,704,9.5,7.5,25.3,53.4,170628,8628,1023 2018-10-19T16:01:55,37,1,232045,3300,0,677,91,704,9.5,7.5,25.3,53.4,170648,8628,1023 2018-10-19T16:02:15,37,1,232045,3300,0,677,91,704,9.5,7.8,25.3,53.4,170668,8628,1023 2018-10-19T16:02:35,37,1,232045,3300,0,677,91,704,9.5,7.8,25.3,53.4,170688,8628,1023 2018-10-19T16:02:55,37,1,232045,3300,0,677,91,704,9.5,7.8,25.3,53.4,170708,8628,1023 2018-10-19T16:03:15,37,1,232045,3300,0,677,91,704,9.5,8,25.3,53.4,170728,8628,1023 2018-10-19T16:03:35,37,1,232045,3300,0,677,91,704,9.5,8,25.3,53.4,170748,8628,1023 2018-10-19T16:03:55,37,1,232045,3300,0,677,91,704,9.5,8,25.3,53.4,170768,8628,1023 2018-10-19T16:04:15,37,1,232045,3300,0,677,91,704,9.5,7.8,25.3,53.4,170788,8628,1023 2018-10-19T16:04:35,37,1,232048,3300,0,677,91,704,9.5,7.9,25.3,53.4,170808,8628,1023 2018-10-19T16:04:55,37,1,232048,3300,0,677,91,704,9.5,7.9,25.3,53.4,170828,8628,1023 2018-10-19T16:05:15,37,1,232048,3300,0,677,91,704,9.5,7.8,25.3,53.4,170848,8628,1023 2018-10-19T16:05:35,37,1,232050,3300,0,677,91,704,9.5,7.8,25.3,53.4,170868,8628,1023 2018-10-19T16:05:55,37,1,232052,3300,0,677,91,704,9.5,7.8,25.3,53.4,170888,8628,1023 2018-10-19T16:06:15,37,1,232053,3300,0,677,91,704,9.5,7.8,25.3,53.4,170908,8628,1023 2018-10-19T16:06:35,37,1,232055,3300,0,677,91,704,9.5,7.8,25.3,53.4,170928,8628,1023 2018-10-19T16:06:55,37,1,232057,3300,0,677,91,704,9.5,7.8,25.3,53.4,170948,8628,1023 2018-10-19T16:07:15,37,1,232057,3300,0,677,91,704,9.4,7.8,25.3,53.4,170968,8628,1023 2018-10-19T16:07:35,37,1,232057,3300,0,677,91,704,9.5,7.8,25.3,53.4,170988,8628,1023 2018-10-19T16:07:55,37,1,232057,3300,0,677,91,704,9.5,7.8,25.3,53.4,171008,8628,1023 2018-10-19T16:08:15,37,1,232057,3300,0,677,91,704,9.5,7.8,25.3,53.4,171028,8628,1023 2018-10-19T16:08:35,38,1,232074,3300,0,677,92,704,9.5,7.9,25.3,53.4,171048,8628,1023 2018-10-19T16:08:55,38,1,232080,3300,0,677,92,704,9.5,7.9,25.3,53.4,171068,8628,1023 2018-10-19T16:09:15,38,1,232080,3300,0,677,92,704,9.5,7.8,25.3,53.4,171088,8628,1023 2018-10-19T16:09:35,38,1,232080,3300,0,677,92,704,9.4,7.8,25.3,53.4,171108,8628,1023 2018-10-19T16:09:55,38,1,232081,3300,0,677,92,704,9.4,7.8,25.3,53.4,171128,8628,1023 2018-10-19T16:10:15,38,1,232081,3300,0,677,92,704,9.5,7.8,25.3,53.4,171148,8628,1023 2018-10-19T16:10:35,38,1,232081,3300,0,677,92,704,9.5,7.8,25.3,53.4,171168,8628,1023 2018-10-19T16:10:55,38,1,232081,3300,0,677,92,704,9.5,7.8,25.3,53.4,171188,8628,1023 2018-10-19T16:11:15,38,1,232081,3306,0,677,92,705,9.4,7.8,25.3,53.4,171208,8628,1023 2018-10-19T16:11:35,38,1,232082,3306,0,677,92,705,9.5,7.8,25.3,53.4,171228,8628,1023 2018-10-19T16:11:55,38,1,232082,3306,0,677,92,705,9.5,7.8,25.3,53.4,171248,8628,1023 2018-10-19T16:12:15,38,1,232084,3306,0,677,92,705,9.4,7.8,25.3,53.4,171268,8628,1023 2018-10-19T16:12:35,38,1,232084,3306,0,677,92,705,9.5,7.8,25.3,53.4,171288,8628,1023 2018-10-19T16:12:55,38,1,232084,3306,0,677,92,705,9.5,7.8,25.3,53.4,171308,8628,1023 2018-10-19T16:13:15,38,1,232085,3306,0,677,92,705,9.5,8.1,25.3,53.4,171328,8628,1023 2018-10-19T16:13:35,38,1,232088,3306,0,677,92,705,9.5,7.9,25.3,53.4,171348,8628,1023 2018-10-19T16:13:55,38,1,232089,3306,0,677,92,705,9.5,7.9,25.3,53.4,171368,8628,1023 2018-10-19T16:14:15,38,1,232091,3306,0,677,92,705,9.5,8.1,25.3,53.4,171388,8628,1023 2018-10-19T16:14:35,38,1,232092,3306,0,677,92,705,9.4,7.9,25.3,53.4,171408,8628,1023 2018-10-19T16:14:55,38,1,232092,3306,0,677,92,705,9.4,7.9,25.3,53.4,171428,8628,1023 2018-10-19T16:15:15,38,1,232092,3306,0,677,92,705,9.5,7.9,25.3,53.4,171448,8628,1023 2018-10-19T16:15:35,38,1,232092,3306,0,677,92,705,9.5,7.9,25.3,53.4,171468,8628,1023 2018-10-19T16:15:55,38,1,232099,3306,0,677,92,705,9.5,7.9,25.3,53.4,171488,8628,1023 2018-10-19T16:16:15,38,1,232099,3306,0,677,92,705,9.4,7.8,25.3,53.4,171508,8628,1023 2018-10-19T16:16:35,38,1,232099,3306,0,677,92,705,9.5,7.9,25.3,53.4,171528,8628,1023 2018-10-19T16:16:55,38,1,232099,3306,0,677,92,705,9.5,7.9,25.3,53.4,171548,8628,1023 2018-10-19T16:17:15,38,1,232099,3306,0,677,92,705,9.5,7.9,25.3,53.4,171568,8628,1023 2018-10-19T16:17:35,38,1,232103,3306,0,677,92,705,9.5,7.8,25.3,53.4,171588,8628,1023 2018-10-19T16:17:55,38,1,232111,3309,0,677,92,706,9.5,7.8,25.3,53.4,171608,8628,1023 2018-10-19T16:18:15,38,1,232111,3309,0,677,92,706,9.5,7.9,25.3,53.4,171628,8628,1023 2018-10-19T16:18:35,38,1,232111,3309,0,677,92,706,9.5,7.9,25.3,53.4,171648,8628,1023 2018-10-19T16:18:55,38,1,232112,3309,0,677,92,706,9.5,7.9,25.3,53.4,171668,8628,1023 2018-10-19T16:19:15,38,1,232113,3309,0,677,92,706,9.5,7.9,25.3,53.4,171688,8628,1023 2018-10-19T16:19:35,38,1,232115,3309,0,677,92,706,9.4,7.8,25.3,53.4,171708,8628,1023 2018-10-19T16:19:55,38,1,232115,3309,0,677,92,706,9.4,7.8,25.3,53.4,171728,8628,1023 2018-10-19T16:20:15,38,1,232115,3309,0,677,92,706,9.4,7.7,25.3,53.4,171748,8628,1023 2018-10-19T16:20:35,38,1,232124,3309,0,677,92,706,9.4,7.9,25.3,53.4,171768,8628,1023 2018-10-19T16:20:55,38,1,232125,3309,0,677,92,706,9.4,7.9,25.3,53.4,171788,8628,1023 2018-10-19T16:21:15,38,1,232125,3309,0,677,92,706,9.5,7.9,25.3,53.4,171808,8628,1023 2018-10-19T16:21:35,38,1,232126,3309,0,677,92,706,9.5,7.8,25.3,53.4,171828,8628,1023 2018-10-19T16:21:55,38,1,232129,3309,0,677,92,706,9.5,7.8,25.3,53.4,171848,8628,1023 2018-10-19T16:22:15,38,1,232129,3309,0,677,92,706,9.5,7.9,25.3,53.4,171868,8628,1023 2018-10-19T16:22:35,38,1,232129,3312,0,677,92,706,9.4,7.9,25.3,53.4,171888,8628,1023 2018-10-19T16:22:55,38,1,232129,3312,0,677,92,706,9.4,7.9,25.3,53.4,171908,8628,1023 2018-10-19T16:23:15,38,1,232129,3312,0,677,92,706,9.5,7.9,25.3,53.4,171928,8628,1023 2018-10-19T16:23:35,38,1,232130,3312,0,677,92,706,9.5,7.8,25.3,53.4,171948,8628,1023 2018-10-19T16:23:55,38,1,232130,3312,0,677,92,706,9.5,7.8,25.3,53.4,171968,8628,1023 2018-10-19T16:24:15,38,1,232130,3312,0,677,92,706,9.5,7.9,25.3,53.4,171988,8628,1023 2018-10-19T16:24:35,38,1,232130,3312,0,677,92,706,9.5,7.9,25.3,53.4,172008,8628,1023 2018-10-19T16:24:55,38,1,232130,3312,0,677,92,706,9.5,7.9,25.3,53.4,172028,8628,1023 2018-10-19T16:25:15,38,1,232138,3312,0,677,92,706,9.5,7.9,25.3,53.4,172048,8628,1023 2018-10-19T16:25:35,38,1,232142,3312,0,677,92,706,9.5,7.9,25.3,53.4,172068,8628,1023 2018-10-19T16:25:55,38,1,232143,3312,0,677,92,706,9.5,7.9,25.3,53.4,172088,8628,1023 2018-10-19T16:26:15,38,1,232143,3312,0,677,92,706,9.5,7.9,25.3,53.4,172108,8628,1023 2018-10-19T16:26:35,38,1,232145,3312,0,677,92,706,9.5,7.9,25.3,53.4,172128,8628,1023 2018-10-19T16:26:55,38,1,232146,3312,0,677,92,706,9.5,7.9,25.3,53.4,172148,8628,1023 2018-10-19T16:27:15,38,1,232146,3312,0,677,92,706,9.4,7.9,25.3,53.4,172168,8628,1023 2018-10-19T16:27:35,38,1,232146,3312,0,677,92,706,9.5,7.8,25.3,53.4,172188,8628,1023 2018-10-19T16:27:55,38,1,232149,3312,0,677,92,706,9.5,7.8,25.3,53.4,172208,8628,1023 2018-10-19T16:28:15,38,1,232151,3312,0,677,92,706,9.5,7.9,25.3,53.4,172228,8628,1023 2018-10-19T16:28:35,38,1,232152,3312,0,677,92,706,9.4,7.9,25.3,53.4,172248,8628,1023 2018-10-19T16:28:55,38,1,232153,3312,0,677,92,706,9.4,7.9,25.3,53.4,172268,8628,1023 2018-10-19T16:29:15,38,1,232155,3312,0,677,92,706,9.5,7.9,25.3,53.4,172288,8628,1023 2018-10-19T16:29:35,38,1,232156,3312,0,677,92,706,9.5,7.9,25.3,53.4,172308,8628,1023 2018-10-19T16:29:55,38,1,232156,3312,0,677,92,706,9.5,7.9,25.3,53.4,172328,8628,1023 2018-10-19T16:30:15,38,1,232156,3312,0,677,92,706,9.4,7.9,25.3,53.4,172348,8628,1023 2018-10-19T16:30:35,38,1,232160,3312,0,677,92,706,9.5,7.9,25.3,53.4,172368,8628,1023 2018-10-19T16:30:55,38,1,232161,3312,0,677,92,706,9.5,7.9,25.3,53.4,172388,8628,1023 2018-10-19T16:31:15,38,1,232163,3312,0,677,92,706,9.5,7.8,25.3,53.4,172408,8628,1023 2018-10-19T16:31:35,38,1,232167,3312,0,677,92,706,9.5,7.9,25.3,53.4,172428,8628,1023 2018-10-19T16:31:55,38,1,232167,3312,0,677,92,706,9.5,7.9,25.3,53.4,172448,8628,1023 2018-10-19T16:32:15,38,1,232167,3312,0,677,92,706,9.5,7.8,25.3,53.4,172468,8628,1023 2018-10-19T16:32:35,38,1,232168,3312,0,677,92,706,9.4,7.9,25.3,53.4,172488,8628,1023 2018-10-19T16:32:55,38,1,232168,3312,0,677,92,706,9.4,7.9,25.3,53.4,172508,8628,1023 2018-10-19T16:33:15,38,1,232168,3312,0,677,92,706,9.5,7.9,25.3,53.4,172528,8628,1023 2018-10-19T16:33:35,38,1,232168,3312,0,677,92,706,9.4,7.8,25.3,53.4,172548,8628,1023 2018-10-19T16:33:55,38,1,232171,3312,0,677,92,706,9.4,7.8,25.3,53.4,172568,8628,1023 2018-10-19T16:34:15,38,1,232172,3312,0,677,92,706,9.5,7.8,25.3,53.4,172588,8628,1023 2018-10-19T16:34:35,38,1,232173,3312,0,677,92,706,9.4,7.9,25.3,53.4,172608,8628,1023 2018-10-19T16:34:55,38,1,232174,3312,0,677,92,706,9.4,7.9,25.3,53.4,172628,8628,1023 2018-10-19T16:35:15,38,1,232178,3312,0,677,92,706,9.4,7.8,25.3,53.4,172648,8628,1023 2018-10-19T16:35:35,38,1,232181,3312,0,677,92,706,9.5,7.9,25.3,53.4,172668,8628,1023 2018-10-19T16:35:55,38,1,232182,3312,0,677,92,707,9.5,7.9,25.3,53.4,172688,8628,1023 2018-10-19T16:36:15,38,1,232183,3312,0,677,92,707,9.4,7.9,25.3,53.4,172708,8628,1023 2018-10-19T16:36:35,38,1,232183,3312,0,677,92,707,9.5,7.9,25.3,53.4,172728,8628,1023 2018-10-19T16:36:55,38,1,232183,3312,0,677,92,707,9.5,7.9,25.3,53.4,172748,8628,1023 2018-10-19T16:37:15,38,1,232183,3312,0,677,92,707,9.5,7.9,25.3,53.4,172768,8628,1023 2018-10-19T16:37:35,38,1,232183,3312,0,677,92,707,9.5,7.9,25.3,53.4,172788,8628,1023 2018-10-19T16:37:55,38,1,232183,3312,0,677,92,707,9.5,7.9,25.3,53.4,172808,8628,1023 2018-10-19T16:38:15,38,1,232183,3312,0,677,92,707,9.4,7.9,25.3,53.4,172828,8628,1023 2018-10-19T16:38:35,38,1,232187,3312,0,677,92,707,9.5,7.8,25.3,53.4,172848,8628,1023 2018-10-19T16:38:55,38,1,232187,3312,0,677,92,707,9.5,7.8,25.3,53.4,172868,8628,1023 2018-10-19T16:39:15,38,1,232189,3312,0,677,92,707,9.4,7.9,25.3,53.4,172888,8628,1023 2018-10-19T16:39:35,38,1,232189,3312,0,677,92,707,9.4,7.8,25.3,53.4,172908,8628,1023 2018-10-19T16:39:55,38,1,232190,3316,0,679,92,708,9.4,7.8,25.3,53.4,172928,8628,1023 2018-10-19T16:40:15,38,1,232190,3316,0,679,92,708,9.5,7.9,25.3,53.4,172948,8628,1023 2018-10-19T16:40:35,38,1,232190,3320,0,679,92,709,9.5,7.8,25.3,53.4,172969,8628,1023 2018-10-19T16:40:55,38,1,232206,3320,0,679,92,709,9.5,7.8,25.3,53.4,172989,8628,1023 2018-10-19T16:41:15,38,1,232207,3320,0,679,92,709,9.4,7.8,25.3,53.4,173009,8628,1023 2018-10-19T16:41:35,38,1,232208,3320,0,679,92,709,9.5,7.9,25.3,53.4,173029,8628,1023 2018-10-19T16:41:55,38,1,232209,3320,0,679,92,709,9.5,7.9,25.3,53.4,173049,8628,1023 2018-10-19T16:42:15,38,1,232209,3320,0,679,92,709,9.5,7.9,25.3,53.4,173069,8628,1023 2018-10-19T16:42:35,38,1,232209,3320,0,679,92,709,9.5,7.9,25.3,53.4,173089,8628,1023 2018-10-19T16:42:55,38,1,232216,3323,0,679,92,711,9.5,7.9,25.3,53.4,173109,8628,1023 2018-10-19T16:43:15,38,1,232216,3323,0,679,92,711,9.5,7.8,25.3,53.4,173129,8628,1023 2018-10-19T16:43:35,38,1,232216,3323,0,679,92,711,9.5,7.8,25.3,53.4,173149,8628,1023 2018-10-19T16:43:55,38,1,232218,3323,0,679,92,711,9.5,7.8,25.3,53.4,173169,8628,1023 2018-10-19T16:44:15,38,1,232218,3327,0,679,92,711,9.4,7.8,25.3,53.4,173189,8628,1023 2018-10-19T16:44:35,38,1,232218,3327,0,679,92,711,9.5,7.8,25.3,53.4,173209,8628,1023 2018-10-19T16:44:55,38,1,232218,3327,0,679,92,711,9.5,7.8,25.3,53.4,173229,8628,1023 2018-10-19T16:45:15,38,1,232218,3327,0,679,92,711,9.4,7.8,25.3,53.4,173249,8628,1023 2018-10-19T16:45:35,38,1,232225,3327,0,679,92,711,9.4,7.8,25.3,53.4,173269,8628,1023 2018-10-19T16:45:55,38,1,232225,3327,0,679,92,711,9.4,7.8,25.3,53.4,173289,8628,1023 2018-10-19T16:46:15,38,1,232227,3327,0,681,92,712,9.5,7.9,25.3,53.4,173309,8628,1023 2018-10-19T16:46:35,38,1,232227,3327,0,681,92,712,9.5,7.8,25.3,53.4,173329,8628,1023 2018-10-19T16:46:55,38,1,232227,3327,0,681,92,712,9.5,7.8,25.3,53.4,173349,8628,1023 2018-10-19T16:47:15,38,1,232229,3328,0,681,92,714,9.5,7.8,25.3,53.4,173369,8628,1023 2018-10-19T16:47:35,38,1,232231,3328,0,681,92,714,9.4,7.8,25.3,53.4,173389,8628,1023 2018-10-19T16:47:55,38,1,232231,3328,0,681,92,714,9.4,7.8,25.3,53.4,173409,8628,1023 2018-10-19T16:48:15,38,1,232231,3328,0,681,92,714,9.5,7.8,25.3,53.4,173429,8628,1023 2018-10-19T16:48:35,38,1,232231,3328,0,681,92,714,9.5,7.8,25.3,53.4,173449,8628,1023 2018-10-19T16:48:55,38,1,232233,3328,0,681,92,714,9.5,7.8,25.3,53.4,173469,8628,1023 2018-10-19T16:49:15,38,1,232235,3328,0,681,92,714,9.4,7.8,25.3,53.4,173489,8628,1023 2018-10-19T16:49:35,38,1,232235,3328,0,681,92,714,9.5,7.8,25.3,53.4,173509,8628,1023 2018-10-19T16:49:55,38,1,232235,3328,0,681,92,714,9.5,7.8,25.3,53.4,173529,8628,1023 2018-10-19T16:50:15,38,1,232237,3328,0,681,92,714,9.4,7.8,25.3,53.4,173549,8628,1023 2018-10-19T16:50:35,38,1,232239,3328,0,681,92,714,9.5,7.8,25.3,53.4,173569,8628,1023 2018-10-19T16:50:55,38,1,232239,3328,0,681,92,714,9.5,7.8,25.3,53.4,173589,8628,1023 2018-10-19T16:51:15,38,1,232239,3328,0,681,92,714,9.4,7.7,25.3,53.4,173609,8628,1023 2018-10-19T16:51:35,38,1,232240,3328,0,681,92,714,9.4,7.8,25.3,53.4,173629,8628,1023 2018-10-19T16:51:55,38,1,232240,3328,0,681,92,714,9.4,7.8,25.3,53.4,173649,8628,1023 2018-10-19T16:52:15,38,1,232241,3331,0,682,92,716,9.5,7.8,25.3,53.4,173669,8628,1023 2018-10-19T16:52:35,38,1,232241,3331,0,682,92,717,9.4,7.9,25.3,53.4,173689,8628,1023 2018-10-19T16:52:55,38,1,232241,3331,0,682,92,717,9.4,7.9,25.3,53.4,173709,8628,1023 2018-10-19T16:53:15,38,1,232242,3331,0,682,92,717,9.5,7.8,25.3,53.4,173729,8628,1023 2018-10-19T16:53:35,38,1,232242,3331,0,682,92,717,9.5,7.7,25.3,53.4,173749,8628,1023 2018-10-19T16:53:55,38,1,232261,3331,0,682,92,717,9.5,7.7,25.3,53.4,173769,8628,1023 2018-10-19T16:54:15,38,1,232263,3331,0,682,92,717,9.4,7.8,25.3,53.4,173789,8628,1023 2018-10-19T16:54:35,38,1,232263,3331,0,682,92,717,9.5,7.8,25.3,53.4,173809,8628,1023 2018-10-19T16:54:55,38,1,232263,3331,0,682,92,717,9.5,7.8,25.3,53.4,173829,8628,1023 2018-10-19T16:55:15,38,1,232263,3331,0,682,92,717,9.5,7.8,25.3,53.4,173849,8628,1023 2018-10-19T16:55:35,38,1,232264,3331,0,682,92,717,9.5,7.8,25.3,53.4,173869,8628,1023 2018-10-19T16:55:55,38,1,232272,3331,0,682,92,717,9.5,7.8,25.3,53.4,173889,8628,1023 2018-10-19T16:56:15,38,1,232277,3331,0,682,92,717,9.5,7.8,25.3,53.4,173909,8628,1023 2018-10-19T16:56:35,38,1,232277,3331,0,684,92,718,9.5,7.9,25.3,53.4,173929,8628,1023 2018-10-19T16:56:55,38,1,232277,3331,0,684,92,718,9.5,7.9,25.3,53.4,173949,8628,1023 2018-10-19T16:57:15,38,1,232277,3331,0,684,92,718,9.5,7.8,25.3,53.4,173969,8628,1023 2018-10-19T16:57:35,38,1,232288,3331,0,684,92,719,9.5,7.7,25.3,53.4,173989,8628,1023 2018-10-19T16:57:55,38,1,232288,3331,0,684,92,719,9.5,7.7,25.3,53.4,174009,8628,1023 2018-10-19T16:58:15,38,1,232288,3331,0,684,92,719,9.4,7.8,25.3,53.4,174029,8628,1023 2018-10-19T16:58:35,38,1,232288,3331,0,684,92,719,9.5,7.8,25.3,53.4,174049,8628,1023 2018-10-19T16:58:55,38,1,232289,3331,0,684,92,719,9.5,7.8,25.3,53.4,174069,8628,1023 2018-10-19T16:59:15,38,1,232289,3331,0,684,92,720,9.5,7.8,25.3,53.4,174089,8628,1023 2018-10-19T16:59:35,38,1,232290,3331,0,684,92,720,9.5,7.4,25.3,53.4,174109,8628,1023 2018-10-19T16:59:55,38,1,232295,3331,0,684,92,720,9.5,7.4,25.3,53.4,174129,8628,1023 2018-10-19T17:00:15,38,1,232295,3331,0,684,92,720,9.4,7.8,25.3,53.4,174149,8628,1023 2018-10-19T17:00:35,38,1,232295,3331,0,684,92,720,9.5,7.7,25.3,53.4,174169,8628,1023 2018-10-19T17:00:55,38,1,232295,3331,0,684,92,720,9.5,7.7,25.3,53.4,174189,8628,1023 2018-10-19T17:01:15,38,1,232297,3331,0,684,92,720,9.5,7.8,25.3,53.4,174209,8628,1023 2018-10-19T17:01:35,38,1,232297,3331,0,684,92,720,9.5,7.8,25.3,53.4,174229,8628,1023 2018-10-19T17:01:55,38,1,232298,3331,0,684,92,720,9.5,7.8,25.3,53.4,174249,8628,1023 2018-10-19T17:02:15,38,1,232298,3331,0,684,92,720,9.5,7.6,25.3,53.4,174269,8628,1023 2018-10-19T17:02:35,38,1,232299,3331,0,684,92,720,9.5,7.7,25.3,53.4,174289,8628,1023 2018-10-19T17:02:55,38,1,232302,3331,0,684,92,720,9.5,7.7,25.3,53.4,174309,8628,1023 2018-10-19T17:03:15,38,1,232302,3331,0,684,92,720,9.4,7.7,25.3,53.4,174329,8628,1023 2018-10-19T17:03:35,38,1,232302,3332,0,691,92,721,9.4,7.6,25.3,53.4,174349,8628,1023 2018-10-19T17:03:55,38,1,232305,3332,0,691,92,721,9.4,7.6,25.3,53.4,174369,8628,1023 2018-10-19T17:04:15,38,1,232305,3332,0,691,92,721,9.5,7.7,25.3,53.4,174389,8628,1023 2018-10-19T17:04:35,38,1,232305,3332,0,691,92,721,9.5,7.6,25.3,53.4,174409,8628,1023 2018-10-19T17:04:55,38,1,232307,3332,0,691,92,721,9.5,7.6,25.3,53.4,174429,8628,1023 2018-10-19T17:05:15,38,1,232307,3332,0,691,92,721,9.4,7.9,25.3,53.4,174449,8628,1023 2018-10-19T17:05:35,38,1,232308,3337,0,691,92,722,9.5,7.9,25.3,53.4,174469,8628,1023 2018-10-19T17:05:55,38,1,232311,3337,0,691,92,722,9.5,7.9,25.3,53.4,174489,8628,1023 2018-10-19T17:06:15,38,1,232312,3337,0,691,92,722,9.4,7.9,25.3,53.4,174509,8628,1023 2018-10-19T17:06:35,38,1,232312,3337,0,691,92,722,9.4,7.9,25.3,53.4,174529,8628,1023 2018-10-19T17:06:55,38,1,232313,3337,0,695,92,723,9.4,7.9,25.3,53.4,174549,8628,1023 2018-10-19T17:07:15,38,1,232313,3346,0,695,92,723,9.5,7.9,25.3,53.4,174569,8628,1023 2018-10-19T17:07:35,38,1,232313,3346,0,695,92,723,9.5,7.9,25.3,53.4,174589,8628,1023 2018-10-19T17:07:55,38,1,232314,3346,0,695,92,723,9.5,7.9,25.3,53.4,174609,8628,1023 2018-10-19T17:08:15,38,1,232314,3346,0,695,92,723,9.4,7.9,25.3,53.4,174629,8628,1023 2018-10-19T17:08:35,38,1,232317,3346,0,695,92,723,9.5,7.9,25.3,53.4,174649,8628,1023 2018-10-19T17:08:55,38,1,232317,3346,0,695,92,723,9.5,7.9,25.3,53.4,174669,8628,1023 2018-10-19T17:09:15,38,1,232317,3346,0,695,92,723,9.5,7.9,25.3,53.4,174689,8628,1023 2018-10-19T17:09:35,38,1,232321,3346,0,695,92,723,9.5,7.9,25.3,53.4,174709,8628,1023 2018-10-19T17:09:55,39,1,232349,3346,0,695,94,723,9.5,7.9,25.3,53.4,174729,8628,1023 2018-10-19T17:10:15,39,1,232349,3346,0,695,94,723,9.5,7.9,25.3,53.4,174749,8628,1023 2018-10-19T17:10:35,39,1,232350,3346,0,695,94,723,9.4,7.8,25.3,53.4,174769,8628,1023 2018-10-19T17:10:55,39,1,232356,3346,0,695,94,723,9.4,7.8,25.3,53.4,174789,8628,1023 2018-10-19T17:11:15,39,1,232356,3346,0,695,94,723,9.4,7.8,25.3,53.4,174809,8628,1023 2018-10-19T17:11:35,39,1,232356,3346,0,695,94,723,9.5,7.8,25.3,53.4,174829,8628,1023 2018-10-19T17:11:55,39,1,232359,3346,0,695,94,723,9.5,7.8,25.3,53.4,174849,8628,1023 2018-10-19T17:12:15,39,1,232359,3346,0,695,94,723,9.5,7.8,25.3,53.4,174869,8628,1023 2018-10-19T17:12:35,39,1,232363,3346,0,695,94,723,9.5,7.9,25.3,53.4,174889,8628,1023 2018-10-19T17:12:55,39,1,232364,3346,0,695,94,723,9.5,7.9,25.3,53.4,174909,8628,1023 2018-10-19T17:13:15,39,1,232367,3346,0,695,94,723,9.5,7.9,25.3,53.4,174929,8628,1023 2018-10-19T17:13:35,39,1,232367,3346,0,695,94,723,9.4,7.9,25.3,53.4,174949,8628,1023 2018-10-19T17:13:55,39,1,232367,3346,0,695,94,723,9.4,7.9,25.3,53.4,174969,8628,1023 2018-10-19T17:14:15,39,1,232367,3346,0,695,94,723,9.4,7.8,25.3,53.4,174989,8628,1023 2018-10-19T17:14:35,39,1,232369,3346,0,695,94,723,9.5,7.8,25.3,53.4,175009,8628,1023 2018-10-19T17:14:55,39,1,232369,3346,0,695,94,723,9.5,7.8,25.3,53.4,175029,8628,1023 2018-10-19T17:15:15,39,1,232369,3346,0,695,94,723,9.5,7.9,25.3,53.4,175049,8628,1023 2018-10-19T17:15:35,39,1,232371,3346,0,695,94,723,9.5,7.9,25.3,53.4,175069,8628,1023 2018-10-19T17:15:55,39,1,232373,3346,0,695,94,723,9.5,7.9,25.3,53.4,175089,8628,1023 2018-10-19T17:16:15,39,1,232375,3346,0,695,94,723,9.5,7.9,25.3,53.4,175109,8628,1023 2018-10-19T17:16:35,39,1,232375,3346,0,695,94,723,9.5,7.9,25.3,53.4,175129,8628,1023 2018-10-19T17:16:55,39,1,232376,3346,0,695,94,723,9.5,7.9,25.3,53.4,175149,8628,1023 2018-10-19T17:17:15,39,1,232379,3346,0,695,94,723,9.5,7.9,25.3,53.4,175169,8628,1023 2018-10-19T17:17:35,39,1,232379,3346,0,695,94,723,9.4,7.9,25.3,53.4,175189,8628,1023 2018-10-19T17:17:55,39,1,232379,3346,0,695,94,723,9.4,7.9,25.3,53.4,175209,8628,1023 2018-10-19T17:18:15,39,1,232379,3346,0,695,94,723,9.5,7.9,25.3,53.4,175229,8628,1023 2018-10-19T17:18:35,39,1,232382,3346,0,695,94,723,9.4,7.5,25.3,53.4,175249,8628,1023 2018-10-19T17:18:55,39,1,232382,3346,0,695,94,723,9.4,7.5,25.3,53.4,175269,8628,1023 2018-10-19T17:19:15,39,1,232382,3346,0,695,94,723,9.5,7.6,25.3,53.4,175289,8628,1023 2018-10-19T17:19:35,39,1,232385,3346,0,695,94,723,9.5,7.8,25.3,53.4,175309,8628,1023 2018-10-19T17:19:55,39,1,232392,3346,0,695,94,723,9.5,7.8,25.3,53.4,175329,8628,1023 2018-10-19T17:20:15,39,1,232393,3346,0,695,94,723,9.5,7.8,25.3,53.4,175349,8628,1023 2018-10-19T17:20:35,39,1,232393,3346,0,695,94,723,9.4,7.8,25.3,53.4,175369,8628,1023 2018-10-19T17:20:55,39,1,232393,3346,0,695,94,723,9.4,7.8,25.3,53.4,175389,8628,1023 2018-10-19T17:21:15,39,1,232393,3346,0,695,94,723,9.5,7.8,25.3,53.4,175409,8628,1023 2018-10-19T17:21:35,39,1,232394,3346,0,695,94,723,9.4,7.9,25.3,53.4,175429,8628,1023 2018-10-19T17:21:55,39,1,232402,3346,0,695,94,723,9.4,7.9,25.3,53.4,175449,8628,1023 2018-10-19T17:22:15,39,1,232404,3346,0,695,94,723,9.4,7.8,25.3,53.4,175469,8628,1023 2018-10-19T17:22:35,39,1,232404,3346,0,695,94,723,9.5,7.8,25.3,53.4,175489,8628,1023 2018-10-19T17:22:55,39,1,232405,3346,0,695,94,723,9.5,7.8,25.3,53.4,175509,8628,1023 2018-10-19T17:23:15,39,1,232405,3346,0,695,94,723,9.5,7.8,25.3,53.4,175529,8628,1023 2018-10-19T17:23:35,39,1,232407,3346,0,695,94,723,9.5,7.7,25.3,53.4,175549,8628,1023 2018-10-19T17:23:55,39,1,232409,3346,0,695,94,723,9.5,7.7,25.3,53.4,175569,8628,1023 2018-10-19T17:24:15,39,1,232409,3346,0,695,94,723,9.5,7.8,25.3,53.4,175589,8628,1023 2018-10-19T17:24:35,39,1,232411,3346,0,695,94,723,9.5,7.6,25.3,53.4,175609,8628,1023 2018-10-19T17:24:55,39,1,232413,3346,0,695,94,723,9.5,7.6,25.3,53.4,175629,8628,1023 2018-10-19T17:25:15,39,1,232413,3346,0,695,94,723,9.4,7.6,25.3,53.4,175649,8628,1023 2018-10-19T17:25:35,39,1,232413,3352,0,695,94,724,9.5,7.6,25.3,53.4,175669,8628,1023 2018-10-19T17:25:55,39,1,232413,3352,0,695,94,724,9.5,7.6,25.3,53.4,175689,8628,1023 2018-10-19T17:26:15,39,1,232413,3352,0,695,94,724,9.5,7.6,25.3,53.4,175709,8628,1023 2018-10-19T17:26:35,39,1,232416,3352,0,695,94,724,9.5,7.5,25.3,53.4,175729,8628,1023 2018-10-19T17:26:55,39,1,232418,3352,0,695,94,724,9.5,7.5,25.3,53.4,175749,8628,1023 2018-10-19T17:27:15,39,1,232418,3352,0,695,94,724,9.5,7.6,25.3,53.4,175769,8628,1023 2018-10-19T17:27:35,39,1,232420,3352,0,695,94,724,9.5,7.5,25.3,53.4,175789,8628,1023 2018-10-19T17:27:55,39,1,232420,3352,0,695,94,724,9.5,7.5,25.3,53.4,175809,8628,1023 2018-10-19T17:28:15,39,1,232421,3352,0,695,94,724,9.5,7.6,25.3,53.4,175829,8628,1023 2018-10-19T17:28:35,39,1,232421,3360,0,698,94,725,9.5,7.4,25.3,53.4,175849,8628,1023 2018-10-19T17:28:55,39,1,232423,3360,0,698,94,725,9.5,7.4,25.3,53.4,175869,8628,1023 2018-10-19T17:29:15,39,1,232423,3360,0,698,94,725,9.5,7.5,25.3,53.4,175889,8628,1023 2018-10-19T17:29:35,39,1,232424,3360,0,698,94,725,9.5,7.4,25.3,53.4,175909,8628,1023 2018-10-19T17:29:55,39,1,232425,3360,0,698,94,725,9.5,7.4,25.3,53.4,175929,8628,1023 2018-10-19T17:30:15,39,1,232428,3360,0,698,94,725,9.5,7.5,25.3,53.4,175949,8628,1023 2018-10-19T17:30:35,39,1,232428,3360,0,698,94,725,9.4,7.6,25.3,53.4,175969,8628,1023 2018-10-19T17:30:55,39,1,232439,3360,0,698,94,725,9.4,7.6,25.3,53.4,175989,8628,1023 2018-10-19T17:31:15,39,1,232441,3360,0,698,94,725,9.5,7.6,25.3,53.4,176009,8628,1023 2018-10-19T17:31:35,39,1,232441,3360,0,698,94,725,9.5,7.6,25.3,53.4,176029,8628,1023 2018-10-19T17:31:55,39,1,232442,3360,0,698,94,725,9.5,7.6,25.3,53.4,176049,8628,1023 2018-10-19T17:32:15,39,1,232444,3371,0,698,94,726,9.4,7.6,25.3,53.4,176069,8628,1023 2018-10-19T17:32:35,39,1,232446,3371,0,698,94,726,9.5,7.6,25.3,53.4,176089,8628,1023 2018-10-19T17:32:55,39,1,232448,3374,0,698,94,727,9.5,7.6,25.3,53.4,176109,8628,1023 2018-10-19T17:33:15,39,1,232453,3374,0,698,94,727,9.4,7.6,25.3,53.4,176129,8628,1023 2018-10-19T17:33:35,39,1,232462,3374,0,698,94,727,9.4,7.6,25.3,53.4,176149,8628,1023 2018-10-19T17:33:55,39,1,232463,3374,0,698,94,727,9.4,7.6,25.3,53.4,176169,8628,1023 2018-10-19T17:34:15,39,1,232465,3374,0,698,94,727,9.5,7.6,25.3,53.4,176189,8628,1023 2018-10-19T17:34:35,39,1,232465,3374,0,698,94,727,9.5,7.6,25.3,53.4,176209,8628,1023 2018-10-19T17:34:55,39,1,232465,3374,0,698,94,727,9.5,7.6,25.3,53.4,176229,8628,1023 2018-10-19T17:35:15,39,1,232465,3374,0,698,94,727,9.5,7.6,25.3,53.4,176249,8628,1023 2018-10-19T17:35:35,39,1,232466,3374,0,698,94,727,9.5,7.6,25.3,53.4,176269,8628,1023 2018-10-19T17:35:55,39,1,232467,3380,0,701,94,729,9.5,7.6,25.3,53.4,176289,8628,1023 2018-10-19T17:36:15,39,1,232472,3380,0,701,94,729,9.5,7.6,25.3,53.4,176309,8628,1023 2018-10-19T17:36:35,39,1,232480,3380,0,701,94,729,9.4,7.6,25.3,53.4,176329,8628,1023 2018-10-19T17:36:55,39,1,232482,3380,0,701,94,729,9.4,7.6,25.3,53.4,176349,8628,1023 2018-10-19T17:37:15,39,1,232487,3380,0,701,94,729,9.5,7.6,25.3,53.4,176369,8628,1023 2018-10-19T17:37:35,39,1,232489,3380,0,701,94,729,9.5,7.6,25.3,53.4,176389,8628,1023 2018-10-19T17:37:55,39,1,232495,3380,0,701,94,729,9.5,7.6,25.3,53.4,176409,8628,1023 2018-10-19T17:38:15,39,1,232496,3380,0,701,94,729,9.5,7.3,25.3,53.4,176429,8628,1023 2018-10-19T17:38:35,39,1,232496,3380,0,701,94,729,9.5,7.6,25.3,53.4,176449,8628,1023 2018-10-19T17:38:55,39,1,232496,3380,0,701,94,729,9.5,7.6,25.3,53.4,176469,8628,1023 2018-10-19T17:39:15,39,1,232497,3380,0,701,94,729,9.4,7.6,25.3,53.4,176489,8628,1023 2018-10-19T17:39:35,39,1,232497,3380,0,701,94,729,9.5,7.6,25.3,53.4,176509,8628,1023 2018-10-19T17:39:55,39,1,232497,3380,0,701,94,729,9.5,7.6,25.3,53.4,176529,8628,1023 2018-10-19T17:40:15,39,1,232502,3380,0,701,94,729,9.5,7.6,25.3,53.4,176549,8628,1023 2018-10-19T17:40:35,39,1,232502,3380,0,701,94,729,9.4,7.6,25.3,53.4,176569,8628,1023 2018-10-19T17:40:55,39,1,232504,3380,0,701,94,729,9.4,7.6,25.3,53.4,176589,8628,1023 2018-10-19T17:41:15,39,1,232504,3380,0,701,94,729,9.5,7.6,25.3,53.4,176609,8628,1023 2018-10-19T17:41:35,39,1,232508,3380,0,701,94,729,9.4,7.4,25.3,53.4,176629,8628,1023 2018-10-19T17:41:55,39,1,232508,3380,0,701,94,729,9.4,7.4,25.3,53.4,176649,8628,1023 2018-10-19T17:42:15,39,1,232509,3380,0,701,94,729,9.5,7.3,25.3,53.4,176669,8628,1023 2018-10-19T17:42:35,39,1,232513,3380,0,701,94,729,9.5,7.5,25.3,53.4,176689,8628,1023 2018-10-19T17:42:55,39,1,232515,3380,0,701,94,729,9.5,7.5,25.3,53.4,176709,8628,1023 2018-10-19T17:43:15,39,1,232515,3380,0,701,94,729,9.4,7.6,25.3,53.4,176729,8628,1023 2018-10-19T17:43:35,39,1,232515,3380,0,701,94,729,9.5,7.6,25.3,53.4,176749,8628,1023 2018-10-19T17:43:55,39,1,232516,3380,0,701,94,729,9.5,7.6,25.3,53.4,176769,8628,1023 2018-10-19T17:44:15,39,1,232516,3380,0,701,94,729,9.5,7.6,25.3,53.4,176789,8628,1023 2018-10-19T17:44:35,39,1,232516,3380,0,701,94,729,9.4,7.6,25.3,53.4,176809,8628,1023 2018-10-19T17:44:55,39,1,232522,3380,0,701,94,729,9.4,7.6,25.3,53.4,176829,8628,1023 2018-10-19T17:45:15,39,1,232522,3380,0,701,94,729,9.5,7.6,25.3,53.4,176849,8628,1023 2018-10-19T17:45:35,39,1,232524,3380,0,701,94,729,9.5,7.3,25.3,53.4,176869,8628,1023 2018-10-19T17:45:55,39,1,232525,3380,0,701,94,729,9.5,7.3,25.3,53.4,176889,8628,1023 2018-10-19T17:46:15,39,1,232525,3380,0,701,94,729,9.5,7.5,25.3,53.4,176909,8628,1023 2018-10-19T17:46:35,39,1,232527,3380,0,701,94,729,9.5,7.4,25.3,53.4,176929,8628,1023 2018-10-19T17:46:55,39,1,232533,3380,0,701,94,729,9.5,7.4,25.3,53.4,176949,8628,1023 2018-10-19T17:47:15,39,1,232533,3380,0,701,94,729,9.5,7.1,25.3,53.4,176969,8628,1023 2018-10-19T17:47:35,39,1,232537,3380,0,701,94,729,9.5,7.5,25.3,53.4,176989,8628,1023 2018-10-19T17:47:55,39,1,232537,3380,0,701,94,729,9.5,7.5,25.3,53.4,177009,8628,1023 2018-10-19T17:48:15,39,1,232537,3380,0,701,94,729,9.5,7.6,25.3,53.4,177029,8628,1023 2018-10-19T17:48:35,39,1,232541,3380,0,701,94,729,9.5,7.6,25.3,53.4,177049,8628,1023 2018-10-19T17:48:55,39,1,232541,3380,0,701,94,729,9.5,7.6,25.3,53.4,177069,8628,1023 2018-10-19T17:49:15,39,1,232541,3380,0,701,94,729,9.5,7.5,25.3,53.4,177089,8628,1023 2018-10-19T17:49:35,39,1,232541,3380,0,701,94,729,9.5,7.5,25.3,53.4,177109,8628,1023 2018-10-19T17:49:55,39,1,232541,3380,0,701,94,729,9.5,7.5,25.3,53.4,177129,8628,1023 2018-10-19T17:50:15,39,1,232541,3380,0,701,94,729,9.5,7.4,25.3,53.4,177149,8628,1023 2018-10-19T17:50:35,39,1,232542,3380,0,701,94,729,9.5,7.4,25.3,53.4,177169,8628,1023 2018-10-19T17:50:55,39,1,232543,3380,0,701,94,729,9.5,7.4,25.3,53.4,177189,8628,1023 2018-10-19T17:51:15,39,1,232543,3380,0,701,94,729,9.5,7.4,25.3,53.4,177209,8628,1023 2018-10-19T17:51:35,39,1,232545,3380,0,701,94,729,9.5,7.5,25.3,53.4,177229,8628,1023 2018-10-19T17:51:55,39,1,232545,3380,0,701,94,729,9.5,7.5,25.3,53.4,177249,8628,1023 2018-10-19T17:52:15,39,1,232545,3380,0,701,94,729,9.5,7.5,25.3,53.4,177269,8628,1023 2018-10-19T17:52:35,39,1,232545,3380,0,701,94,729,9.4,7.4,25.3,53.4,177289,8628,1023 2018-10-19T17:52:55,39,1,232547,3380,0,701,94,729,9.4,7.4,25.3,53.4,177309,8628,1023 2018-10-19T17:53:15,39,1,232547,3380,0,701,94,729,9.5,7.4,25.3,53.4,177329,8628,1023 2018-10-19T17:53:35,39,1,232547,3380,0,701,94,729,9.5,7.4,25.3,53.4,177349,8628,1023 2018-10-19T17:53:55,39,1,232547,3380,0,701,94,729,9.5,7.4,25.3,53.4,177369,8628,1023 2018-10-19T17:54:15,39,1,232547,3380,0,701,94,729,9.4,7.5,25.3,53.4,177389,8628,1023 2018-10-19T17:54:35,39,1,232547,3380,0,701,94,729,9.5,7.4,25.3,53.4,177409,8628,1023 2018-10-19T17:54:55,39,1,232547,3380,0,701,94,729,9.5,7.4,25.3,53.4,177429,8628,1023 2018-10-19T17:55:15,39,1,232547,3380,0,701,94,729,9.5,7.4,25.3,53.4,177449,8628,1023 2018-10-19T17:55:35,39,1,232547,3380,0,701,94,729,9.5,7.3,25.3,53.4,177469,8628,1023 2018-10-19T17:55:55,39,1,232549,3380,0,701,94,729,9.5,7.3,25.3,53.4,177489,8628,1023 2018-10-19T17:56:15,39,1,232549,3380,0,701,94,729,9.5,7.3,25.3,53.4,177509,8628,1023 2018-10-19T17:56:35,39,1,232549,3380,0,701,94,729,9.5,7.4,25.3,53.4,177529,8628,1023 2018-10-19T17:56:55,39,1,232551,3389,0,706,94,730,9.5,7.4,25.3,53.4,177549,8628,1023 2018-10-19T17:57:15,39,1,232551,3389,0,706,94,730,9.5,7.4,25.3,53.4,177569,8628,1023 2018-10-19T17:57:35,39,1,232551,3389,0,706,94,730,9.5,7.3,25.3,53.4,177589,8628,1023 2018-10-19T17:57:55,39,1,232552,3389,0,706,94,730,9.5,7.3,25.3,53.4,177609,8628,1023 2018-10-19T17:58:15,39,1,232552,3389,0,706,94,730,9.5,7.3,25.3,53.4,177629,8628,1023 2018-10-19T17:58:35,39,1,232553,3389,0,706,94,730,9.5,7.4,25.3,53.4,177649,8628,1023 2018-10-19T17:58:55,39,1,232556,3389,0,706,94,730,9.5,7.4,25.3,53.4,177669,8628,1023 2018-10-19T17:59:15,39,1,232556,3389,0,706,94,730,9.5,7.3,25.3,53.4,177689,8628,1023 2018-10-19T17:59:35,39,1,232556,3389,0,706,94,730,9.5,7.3,25.3,53.4,177709,8628,1023 2018-10-19T17:59:55,39,1,232558,3389,0,706,94,730,9.5,7.3,25.3,53.4,177729,8628,1023 2018-10-19T18:00:15,39,1,232558,3400,0,706,94,731,9.5,7.3,25.3,53.4,177749,8628,1023 2018-10-19T18:00:35,39,1,232558,3400,0,706,94,731,9.5,7.3,25.3,53.4,177769,8628,1023 2018-10-19T18:00:55,39,1,232558,3400,0,706,94,731,9.5,7.3,25.3,53.4,177789,8628,1023 2018-10-19T18:01:15,39,1,232558,3400,0,706,94,731,9.4,7.4,25.3,53.4,177809,8628,1023 2018-10-19T18:01:35,39,1,232558,3400,0,706,94,731,9.5,7.4,25.3,53.4,177829,8628,1023 2018-10-19T18:01:55,39,1,232559,3400,0,706,94,731,9.5,7.4,25.3,53.4,177849,8628,1023 2018-10-19T18:02:15,39,1,232566,3400,0,706,94,731,9.5,7.3,25.3,53.4,177869,8628,1023 2018-10-19T18:02:35,39,1,232567,3400,0,706,94,731,9.5,7.3,25.3,53.4,177889,8628,1023 2018-10-19T18:02:55,39,1,232570,3400,0,706,94,731,9.5,7.3,25.3,53.4,177909,8628,1023 2018-10-19T18:03:15,39,1,232570,3400,0,706,94,731,9.4,7.2,25.3,53.4,177929,8628,1023 2018-10-19T18:03:35,39,1,232570,3400,0,706,94,731,9.4,7.2,25.3,53.4,177949,8628,1023 2018-10-19T18:03:55,39,1,232571,3400,0,706,94,731,9.4,7.2,25.3,53.4,177969,8628,1023 2018-10-19T18:04:15,39,1,232571,3400,0,706,94,731,9.5,6.9,25.3,53.4,177989,8628,1023 2018-10-19T18:04:35,39,1,232575,3400,0,706,94,731,9.5,7.3,25.3,53.4,178009,8628,1023 2018-10-19T18:04:55,39,1,232575,3400,0,706,94,731,9.5,7.3,25.3,53.4,178029,8628,1023 2018-10-19T18:05:15,39,1,232575,3400,0,706,94,731,9.5,7.2,25.3,53.4,178049,8628,1023 2018-10-19T18:05:35,39,1,232575,3400,0,706,94,731,9.5,7.1,25.3,53.4,178069,8628,1023 2018-10-19T18:05:55,39,1,232575,3403,0,706,94,733,9.5,7.1,25.3,53.4,178089,8628,1023 2018-10-19T18:06:15,39,1,232575,3403,0,706,94,733,9.5,6.9,25.3,53.4,178109,8628,1023 2018-10-19T18:06:35,39,1,232575,3403,0,706,94,733,9.5,7.2,25.3,53.4,178129,8628,1023 2018-10-19T18:06:55,39,1,232579,3411,0,708,94,735,9.5,7.2,25.3,53.4,178149,8628,1023 2018-10-19T18:07:15,39,1,232579,3411,0,710,94,736,9.5,7.2,25.3,53.4,178169,8628,1023 2018-10-19T18:07:35,39,1,232579,3411,0,710,94,736,9.5,7.3,25.3,53.4,178189,8628,1023 2018-10-19T18:07:55,39,1,232584,3411,0,710,94,736,9.5,7.3,25.3,53.4,178209,8628,1023 2018-10-19T18:08:15,39,1,232584,3411,0,710,94,736,9.5,7.2,25.3,53.4,178229,8628,1023 2018-10-19T18:08:35,39,1,232591,3411,0,710,94,736,9.5,7.2,25.3,53.4,178249,8628,1023 2018-10-19T18:08:55,39,1,232665,3411,0,710,94,736,9.5,7.2,25.3,53.4,178269,8628,1023 2018-10-19T18:09:15,39,1,232737,3411,0,710,94,736,9.5,7.2,25.3,53.4,178289,8628,1023 2018-10-19T18:09:35,39,1,232817,3411,0,710,94,736,9.5,7,25.3,53.4,178309,8628,1023 2018-10-19T18:09:55,39,1,232906,3411,0,710,94,736,9.5,7,25.3,53.4,178329,8628,1023 2018-10-19T18:10:15,39,1,232978,3411,0,710,94,736,9.5,7.1,25.3,53.4,178349,8628,1023 2018-10-19T18:10:35,39,1,233048,3411,0,710,94,736,9.5,6.9,25.3,53.4,178369,8628,1023 2018-10-19T18:10:55,39,1,233134,3411,0,710,94,736,9.5,6.9,25.3,53.4,178389,8628,1023 2018-10-19T18:11:15,39,1,233193,3411,0,710,94,736,9.5,6.9,25.3,53.4,178409,8628,1023 2018-10-19T18:11:35,39,1,233277,3411,0,710,94,736,9.4,7.1,25.3,53.4,178429,8628,1023 2018-10-19T18:11:55,39,1,233315,3411,0,710,94,736,9.4,7.1,25.3,53.4,178449,8628,1023 2018-10-19T18:12:15,39,1,233317,3411,0,710,94,736,9.5,7.3,25.3,53.4,178469,8628,1023 2018-10-19T18:12:35,39,1,233381,3411,0,710,94,736,9.5,7.2,25.3,53.4,178489,8628,1023 2018-10-19T18:12:55,39,1,233383,3411,0,710,94,736,9.5,7.2,25.3,53.4,178509,8628,1023 2018-10-19T18:13:15,39,1,233383,3411,0,710,94,736,9.5,7.1,25.3,53.4,178529,8628,1023 2018-10-19T18:13:35,39,1,233387,3411,0,710,94,736,9.5,7.1,25.3,53.4,178549,8628,1023 2018-10-19T18:13:55,39,1,233387,3411,0,710,94,736,9.5,7.1,25.3,53.4,178569,8628,1023 2018-10-19T18:14:15,39,1,233388,3411,0,710,94,736,9.5,7.1,25.3,53.4,178589,8628,1023 2018-10-19T18:14:35,39,1,233389,3411,0,710,94,736,9.5,7.1,25.3,53.4,178609,8628,1023 2018-10-19T18:14:55,39,1,233390,3411,0,710,94,736,9.5,7.1,25.3,53.4,178629,8628,1023 2018-10-19T18:15:15,39,1,233395,3411,0,710,94,736,9.4,7,25.3,53.4,178649,8628,1023 2018-10-19T18:15:35,39,1,233396,3411,0,710,94,736,9.4,6.9,25.3,53.4,178669,8628,1023 2018-10-19T18:15:55,39,1,233399,3411,0,710,94,736,9.4,6.9,25.3,53.4,178689,8628,1023 2018-10-19T18:16:15,39,1,233399,3411,0,710,94,736,9.5,6.9,25.3,53.4,178709,8628,1023 2018-10-19T18:16:35,39,1,233399,3411,0,710,94,736,9.5,7,25.3,53.4,178729,8628,1023 2018-10-19T18:16:55,39,1,233399,3411,0,710,94,736,9.5,7,25.3,53.4,178749,8628,1023 2018-10-19T18:17:15,39,1,233399,3411,0,710,94,736,9.5,7.1,25.3,53.4,178769,8628,1023 2018-10-19T18:17:35,39,1,233399,3411,0,710,94,736,9.5,7,25.3,53.4,178789,8628,1023 2018-10-19T18:17:55,39,1,233399,3411,0,710,94,736,9.5,7,25.3,53.4,178809,8628,1023 2018-10-19T18:18:15,39,1,233399,3411,0,710,94,736,9.5,6.9,25.3,53.4,178829,8628,1023 2018-10-19T18:18:35,39,1,233399,3411,0,710,94,736,9.5,7.1,25.3,53.4,178849,8628,1023 2018-10-19T18:18:55,39,1,233399,3411,0,710,94,736,9.5,7.1,25.3,53.4,178869,8628,1023 2018-10-19T18:19:15,39,1,233399,3411,0,710,94,736,9.5,7.1,25.3,53.4,178889,8628,1023 2018-10-19T18:19:35,39,1,233421,3411,0,710,94,736,9.5,6.9,25.3,53.4,178909,8628,1023 2018-10-19T18:19:55,39,1,233438,3411,0,710,94,736,9.5,6.9,25.3,53.4,178929,8628,1023 2018-10-19T18:20:15,39,1,233438,3411,0,710,94,736,9.5,6.8,25.3,53.4,178949,8628,1023 2018-10-19T18:20:35,39,1,233439,3411,0,710,94,736,9.5,7.1,25.3,53.4,178969,8628,1023 2018-10-19T18:20:55,39,1,233441,3411,0,710,94,736,9.5,7.1,25.3,53.4,178989,8628,1023 2018-10-19T18:21:15,39,1,233441,3411,0,710,94,736,9.5,7.1,25.3,53.4,179009,8628,1023 2018-10-19T18:21:35,39,1,233442,3411,0,710,94,736,9.5,7,25.3,53.4,179029,8628,1023 2018-10-19T18:21:55,39,1,233444,3411,0,710,94,736,9.5,7,25.3,53.4,179049,8628,1023 2018-10-19T18:22:15,39,1,233444,3411,0,710,94,736,9.5,6.8,25.3,53.4,179069,8628,1023 2018-10-19T18:22:35,39,1,233444,3411,0,710,94,736,9.5,6.9,25.3,53.4,179089,8628,1023 2018-10-19T18:22:55,39,1,233445,3411,0,710,94,736,9.5,6.9,25.3,53.4,179109,8628,1023 2018-10-19T18:23:15,39,1,233445,3411,0,710,94,736,9.5,6.9,25.3,53.4,179129,8628,1023 2018-10-19T18:23:35,39,1,233447,3411,0,710,94,736,9.5,6.9,25.3,53.4,179149,8628,1023 2018-10-19T18:23:55,39,1,233447,3411,0,710,94,736,9.5,6.9,25.3,53.4,179169,8628,1023 2018-10-19T18:24:15,39,1,233455,3411,0,710,94,736,9.5,6.9,25.3,53.4,179189,8628,1023 2018-10-19T18:24:35,39,1,233455,3411,0,710,94,736,9.5,6.9,25.3,53.4,179209,8628,1023 2018-10-19T18:24:55,39,1,233456,3411,0,710,94,736,9.5,6.9,25.3,53.4,179229,8628,1023 2018-10-19T18:25:15,39,1,233459,3411,0,710,94,736,9.5,6.6,25.3,53.4,179249,8628,1023 2018-10-19T18:25:35,39,1,233463,3411,0,710,94,736,9.5,6.7,25.3,53.4,179269,8628,1023 2018-10-19T18:25:55,39,1,233464,3411,0,710,94,736,9.5,6.7,25.3,53.4,179289,8628,1023 2018-10-19T18:26:15,39,1,233464,3411,0,710,94,736,9.5,6.9,25.3,53.4,179309,8628,1023 2018-10-19T18:26:35,39,1,233465,3416,0,716,94,738,9.5,6.8,25.3,53.4,179329,8628,1023 2018-10-19T18:26:55,39,1,233467,3416,0,716,94,738,9.5,6.8,25.3,53.4,179349,8628,1023 2018-10-19T18:27:15,39,1,233470,3416,0,716,94,738,9.5,6.8,25.3,53.4,179369,8628,1023 2018-10-19T18:27:35,39,1,233470,3416,0,716,94,738,9.5,6.8,25.3,53.4,179389,8628,1023 2018-10-19T18:27:55,39,1,233473,3416,0,716,94,738,9.5,6.8,25.3,53.4,179409,8628,1023 2018-10-19T18:28:16,39,1,233474,3416,0,716,94,738,9.5,6.8,25.3,53.4,179429,8628,1023 2018-10-19T18:28:36,39,1,233474,3416,0,716,94,738,9.4,6.8,25.3,53.4,179449,8628,1023 2018-10-19T18:28:56,39,1,233474,3416,0,716,94,738,9.4,6.8,25.3,53.4,179469,8628,1023 2018-10-19T18:29:16,39,1,233475,3416,0,716,94,738,9.5,6.7,25.3,53.4,179489,8628,1023 2018-10-19T18:29:36,39,1,233475,3416,0,716,94,738,9.5,6.7,25.3,53.4,179509,8628,1023 2018-10-19T18:29:56,39,1,233476,3416,0,716,94,738,9.5,6.7,25.3,53.4,179529,8628,1023 2018-10-19T18:30:16,39,1,233477,3416,0,716,94,738,9.5,6.8,25.3,53.4,179549,8628,1023 2018-10-19T18:30:36,39,1,233488,3416,0,716,94,738,9.5,6.7,25.3,53.4,179570,8628,1023 2018-10-19T18:30:56,39,1,233491,3416,0,716,94,738,9.5,6.7,25.3,53.4,179589,8628,1023 2018-10-19T18:31:16,39,1,233493,3428,0,716,94,739,9.5,6.8,25.3,53.4,179610,8628,1023 2018-10-19T18:31:36,39,1,233493,3428,0,716,94,739,9.5,6.7,25.3,53.4,179629,8628,1023 2018-10-19T18:31:56,39,1,233503,3428,0,716,94,739,9.5,6.7,25.3,53.4,179649,8628,1023 2018-10-19T18:32:16,39,1,233507,3428,0,716,94,739,9.5,6.7,25.3,53.4,179670,8628,1023 2018-10-19T18:32:36,39,1,233512,3428,0,716,94,739,9.5,6.8,25.3,53.4,179690,8628,1023 2018-10-19T18:32:56,39,1,233514,3428,0,716,94,739,9.5,6.8,25.3,53.4,179710,8628,1023 2018-10-19T18:33:16,39,1,233514,3428,0,716,94,739,9.4,6.8,25.3,53.4,179730,8628,1023 2018-10-19T18:33:36,39,1,233518,3428,0,716,94,739,9.4,6.8,25.3,53.4,179750,8628,1023 2018-10-19T18:33:56,39,1,233519,3428,0,716,94,739,9.4,6.8,25.3,53.4,179770,8628,1023 2018-10-19T18:34:16,39,1,233519,3428,0,716,94,739,9.5,6.7,25.3,53.4,179790,8628,1023 2018-10-19T18:34:36,39,1,233521,3428,0,716,94,739,9.5,6.8,25.3,53.4,179810,8628,1023 2018-10-19T18:34:56,39,1,233521,3428,0,716,94,739,9.5,6.8,25.3,53.4,179830,8628,1023 2018-10-19T18:35:16,39,1,233523,3428,0,716,94,739,9.5,6.7,25.3,53.4,179850,8628,1023 2018-10-19T18:35:36,39,1,233523,3428,0,716,94,739,9.5,6.5,25.3,53.4,179870,8628,1023 2018-10-19T18:35:56,39,1,233525,3428,0,716,94,739,9.5,6.5,25.3,53.4,179890,8628,1023 2018-10-19T18:36:16,39,1,233525,3428,0,716,94,739,9.5,6.3,25.3,53.4,179910,8628,1023 2018-10-19T18:36:36,39,1,233527,3428,0,716,94,739,9.5,6.4,25.3,53.4,179930,8628,1023 2018-10-19T18:36:56,39,1,233528,3428,0,716,94,739,9.5,6.4,25.3,53.4,179950,8628,1023 2018-10-19T18:37:16,39,1,233529,3428,0,716,94,739,9.4,6.5,25.3,53.4,179970,8628,1023 2018-10-19T18:37:36,39,1,233530,3428,0,716,94,739,9.5,6.6,25.3,53.4,179990,8628,1023 2018-10-19T18:37:56,39,1,233531,3428,0,716,94,739,9.5,6.6,25.3,53.4,180010,8628,1023 2018-10-19T18:38:16,39,1,233531,3428,0,716,94,739,9.5,6.5,25.3,53.4,180030,8628,1023 2018-10-19T18:38:36,39,1,233533,3428,0,716,94,739,9.4,6.5,25.3,53.4,180050,8628,1023 2018-10-19T18:38:56,39,1,233533,3428,0,716,94,739,9.4,6.5,25.3,53.4,180070,8628,1023 2018-10-19T18:39:16,39,1,233535,3428,0,716,94,739,9.5,6.6,25.3,53.4,180090,8628,1023 2018-10-19T18:39:36,39,1,233541,3428,0,716,94,739,9.5,6.7,25.3,53.4,180110,8628,1023 2018-10-19T18:39:56,39,1,233542,3428,0,716,94,739,9.5,6.7,25.3,53.4,180130,8628,1023 2018-10-19T18:40:16,39,1,233549,3428,0,716,94,740,9.4,6.8,25.3,53.4,180150,8628,1023 2018-10-19T18:40:36,39,1,233558,3428,0,716,94,740,9.4,6.7,25.3,53.4,180170,8628,1023 2018-10-19T18:40:56,39,1,233558,3428,0,716,94,740,9.4,6.7,25.3,53.4,180190,8628,1023 2018-10-19T18:41:16,39,1,233560,3428,0,716,94,740,9.5,6.5,25.3,53.4,180210,8628,1023 2018-10-19T18:41:36,39,1,233560,3432,0,716,94,740,9.5,6.4,25.3,53.4,180230,8628,1023 2018-10-19T18:41:56,39,1,233560,3441,0,716,94,741,9.5,6.4,25.3,53.4,180250,8628,1023 2018-10-19T18:42:16,39,1,233561,3441,0,716,94,741,9.5,6.5,25.3,53.4,180270,8628,1023 2018-10-19T18:42:36,39,1,233562,3441,0,716,94,741,9.4,6.6,25.3,53.4,180290,8628,1023 2018-10-19T18:42:56,39,1,233562,3441,0,716,94,741,9.4,6.6,25.3,53.4,180310,8628,1023 2018-10-19T18:43:16,39,1,233565,3441,0,716,94,741,9.5,6.6,25.3,53.4,180330,8628,1023 2018-10-19T18:43:36,39,1,233565,3441,0,716,94,741,9.5,6.4,25.3,53.4,180350,8628,1023 2018-10-19T18:43:56,39,1,233569,3441,0,716,94,741,9.5,6.4,25.3,53.4,180370,8628,1023 2018-10-19T18:44:16,39,1,233570,3441,0,716,94,741,9.4,6.4,25.3,53.4,180390,8628,1023 2018-10-19T18:44:36,39,1,233571,3441,0,716,94,741,9.5,6.4,25.3,53.4,180410,8628,1023 2018-10-19T18:44:56,39,1,233573,3441,0,716,94,741,9.5,6.4,25.3,53.4,180430,8628,1023 2018-10-19T18:45:16,39,1,233575,3441,0,716,94,741,9.5,6.5,25.3,53.4,180450,8628,1023 2018-10-19T18:45:36,39,1,233575,3441,0,716,94,741,9.4,6.5,25.3,53.4,180470,8628,1023 2018-10-19T18:45:56,39,1,233575,3443,0,716,94,741,9.4,6.5,25.3,53.4,180490,8628,1023 2018-10-19T18:46:16,39,1,233577,3443,0,716,94,741,9.5,6.6,25.3,53.4,180510,8628,1023 2018-10-19T18:46:36,39,1,233577,3443,0,716,94,741,9.5,6.3,25.3,53.4,180530,8628,1023 2018-10-19T18:46:56,39,1,233579,3443,0,716,94,741,9.5,6.3,25.3,53.4,180550,8628,1023 2018-10-19T18:47:16,39,1,233580,3443,0,716,94,741,9.5,6.2,25.3,53.4,180570,8628,1023 2018-10-19T18:47:36,39,1,233580,3443,0,716,94,741,9.5,6.3,25.3,53.4,180590,8628,1023 2018-10-19T18:47:56,39,1,233580,3443,0,721,94,743,9.5,6.3,25.3,53.4,180610,8628,1023 2018-10-19T18:48:16,39,1,233580,3443,0,721,94,743,9.5,6.3,25.3,53.4,180630,8628,1023 2018-10-19T18:48:36,39,1,233580,3443,0,721,94,743,9.5,6.1,25.3,53.4,180650,8628,1023 2018-10-19T18:48:56,39,1,233580,3443,0,721,94,743,9.5,6.1,25.3,53.4,180670,8628,1023 2018-10-19T18:49:16,39,1,233581,3443,0,721,94,743,9.5,6,25.3,53.4,180690,8628,1023 2018-10-19T18:49:36,39,1,233582,3443,0,721,94,743,9.5,6.1,25.3,53.4,180710,8628,1023 2018-10-19T18:49:56,39,1,233582,3443,0,721,94,743,9.5,6.1,25.3,53.4,180730,8628,1023 2018-10-19T18:50:16,39,1,233583,3443,0,721,94,743,9.5,6.4,25.3,53.4,180750,8628,1023 2018-10-19T18:50:36,39,1,233584,3443,0,721,94,743,9.5,6.1,25.3,53.4,180770,8628,1023 2018-10-19T18:50:56,39,1,233586,3443,0,721,94,743,9.5,6.1,25.3,53.4,180790,8628,1023 2018-10-19T18:51:16,39,1,233586,3443,0,721,94,743,9.5,6.4,25.3,53.4,180810,8628,1023 2018-10-19T18:51:36,39,1,233587,3443,0,721,94,743,9.5,6.3,25.3,53.4,180830,8628,1023 2018-10-19T18:51:56,39,1,233587,3443,0,721,94,743,9.5,6.3,25.3,53.4,180850,8628,1023 2018-10-19T18:52:16,39,1,233587,3443,0,721,94,743,9.5,6.2,25.3,53.4,180870,8628,1023 2018-10-19T18:52:36,39,1,233587,3443,0,721,94,743,9.5,6.3,25.3,53.4,180890,8628,1023 2018-10-19T18:52:56,39,1,233587,3443,0,721,94,743,9.5,6.3,25.3,53.4,180910,8628,1023 2018-10-19T18:53:16,39,1,233588,3443,0,721,94,743,9.5,6.2,25.3,53.4,180930,8628,1023 2018-10-19T18:53:36,39,1,233588,3443,0,721,94,743,9.5,6.1,25.3,53.4,180950,8628,1023 2018-10-19T18:53:56,39,1,233588,3443,0,721,94,743,9.5,6.1,25.3,53.4,180970,8628,1023 2018-10-19T18:54:16,39,1,233588,3443,0,721,94,743,9.5,6.1,25.3,53.4,180990,8628,1023 2018-10-19T18:54:36,39,1,233588,3443,0,721,94,743,9.5,6.1,25.3,53.4,181010,8628,1023 2018-10-19T18:54:56,39,1,233590,3443,0,721,94,743,9.5,6.1,25.3,53.4,181030,8628,1023 2018-10-19T18:55:16,39,1,233594,3443,0,721,94,743,9.5,6.1,25.3,53.4,181050,8628,1023 2018-10-19T18:55:36,39,1,233594,3443,0,721,94,743,9.5,6,25.3,53.4,181070,8628,1023 2018-10-19T18:55:56,39,1,233597,3443,0,721,94,743,9.5,6,25.3,53.4,181090,8628,1023 2018-10-19T18:56:16,39,1,233597,3443,0,721,94,743,9.5,6.1,25.3,53.4,181110,8628,1023 2018-10-19T18:56:36,39,1,233597,3443,0,721,94,743,9.5,6.2,25.3,53.4,181130,8628,1023 2018-10-19T18:56:56,39,1,233597,3443,0,721,94,743,9.5,6.2,25.3,53.4,181150,8628,1023 2018-10-19T18:57:16,39,1,233597,3443,0,721,94,743,9.5,6.3,25.3,53.4,181170,8628,1023 2018-10-19T18:57:36,39,1,233597,3443,0,721,94,743,9.5,6.3,25.3,53.4,181190,8628,1023 2018-10-19T18:57:56,39,1,233598,3443,0,721,94,743,9.5,6.3,25.3,53.4,181210,8628,1023 2018-10-19T18:58:16,39,1,233601,3443,0,721,94,743,9.5,6,25.3,53.4,181230,8628,1023 2018-10-19T18:58:36,39,1,233602,3446,0,725,94,744,9.5,6.1,25.3,53.4,181250,8628,1023 2018-10-19T18:58:56,39,1,233602,3446,0,725,94,744,9.5,6.1,25.3,53.4,181270,8628,1023 2018-10-19T18:59:16,39,1,233602,3446,0,725,94,744,9.4,6.1,25.3,53.4,181290,8628,1023 2018-10-19T18:59:36,39,1,233603,3446,0,725,94,744,9.5,6.3,25.3,53.4,181310,8628,1023 2018-10-19T18:59:56,39,1,233613,3446,0,725,94,744,9.5,6.3,25.3,53.4,181330,8628,1023 2018-10-19T19:00:16,39,1,233613,3446,0,725,94,744,9.5,6.2,25.3,53.4,181350,8628,1023 2018-10-19T19:00:36,39,1,233614,3452,0,725,94,745,9.5,6.1,25.3,53.4,181370,8628,1023 2018-10-19T19:00:56,39,1,233614,3463,0,726,94,746,9.5,6.1,25.3,53.4,181390,8628,1023 2018-10-19T19:01:16,39,1,233616,3463,0,726,94,746,9.5,6.1,25.3,53.4,181410,8628,1023 2018-10-19T19:01:36,39,1,233618,3463,0,726,94,746,9.5,6.1,25.3,53.4,181430,8628,1023 2018-10-19T19:01:56,39,1,233618,3463,0,726,94,746,9.5,6.1,25.3,53.4,181450,8628,1023 2018-10-19T19:02:16,39,1,233618,3463,0,726,94,746,9.5,6,25.3,53.4,181470,8628,1023 2018-10-19T19:02:36,39,1,233623,3463,0,726,94,746,9.5,6.1,25.3,53.4,181490,8628,1023 2018-10-19T19:02:56,39,1,233624,3463,0,726,94,746,9.5,6.1,25.3,53.4,181510,8628,1023 2018-10-19T19:03:16,39,1,233625,3463,0,726,94,746,9.4,6,25.3,53.4,181530,8628,1023 2018-10-19T19:03:36,39,1,233632,3463,0,726,94,746,9.5,5.8,25.3,53.4,181550,8628,1023 2018-10-19T19:03:56,39,1,233636,3463,0,726,94,746,9.5,5.8,25.3,53.4,181570,8628,1023 2018-10-19T19:04:16,39,1,233639,3463,0,726,94,746,9.5,5.7,25.3,53.4,181590,8628,1023 2018-10-19T19:04:36,39,1,233640,3478,0,729,94,749,9.5,5.6,25.3,53.4,181610,8628,1023 2018-10-19T19:04:56,39,1,233644,3478,0,729,94,749,9.5,5.6,25.3,53.4,181630,8628,1023 2018-10-19T19:05:16,39,1,233644,3478,0,729,94,749,9.5,5.8,25.3,53.4,181650,8628,1023 2018-10-19T19:05:36,39,1,233644,3478,0,729,94,749,9.5,6.1,25.3,53.4,181670,8628,1023 2018-10-19T19:05:56,39,1,233645,3478,0,729,94,749,9.5,6.1,25.3,53.4,181690,8628,1023 2018-10-19T19:06:16,39,1,233649,3485,0,729,94,750,9.5,6,25.3,53.4,181710,8628,1023 2018-10-19T19:06:36,39,1,233649,3485,0,729,94,750,9.5,6,25.3,53.4,181730,8628,1023 2018-10-19T19:06:56,39,1,233658,3485,0,729,94,750,9.5,6,25.3,53.4,181750,8628,1023 2018-10-19T19:07:16,39,1,233661,3485,0,729,94,750,9.5,6,25.3,53.4,181770,8628,1023 2018-10-19T19:07:36,39,1,233664,3485,0,729,94,750,9.5,6.1,25.3,53.4,181790,8628,1023 2018-10-19T19:07:56,39,1,233678,3485,0,729,94,750,9.5,6.1,25.3,53.4,181810,8628,1023 2018-10-19T19:08:16,39,1,233681,3485,0,729,94,750,9.5,5.9,25.3,53.4,181830,8628,1023 2018-10-19T19:08:36,39,1,233683,3495,0,729,94,751,9.5,5.9,25.3,53.4,181850,8628,1023 2018-10-19T19:08:56,39,1,233683,3495,0,729,94,751,9.5,5.9,25.3,53.4,181870,8628,1023 2018-10-19T19:09:16,39,1,233683,3495,0,729,94,751,9.5,6.1,25.3,53.4,181890,8628,1023 2018-10-19T19:09:36,39,1,233683,3495,0,729,94,751,9.4,6,25.3,53.4,181910,8628,1023 2018-10-19T19:09:56,39,1,233683,3495,0,729,94,751,9.4,6,25.3,53.4,181930,8628,1023 2018-10-19T19:10:16,39,1,233683,3495,0,729,94,751,9.5,6.1,25.3,53.4,181950,8628,1023 2018-10-19T19:10:36,39,1,233684,3495,0,729,94,751,9.4,5.9,25.3,53.4,181970,8628,1023 2018-10-19T19:10:56,39,1,233684,3495,0,729,94,751,9.4,5.9,25.3,53.4,181990,8628,1023 2018-10-19T19:11:16,39,1,233684,3495,0,729,94,751,9.5,5.8,25.3,53.4,182010,8628,1023 2018-10-19T19:11:36,39,1,233685,3498,0,732,94,753,9.5,5.8,25.3,53.4,182030,8628,1023 2018-10-19T19:11:56,39,1,233693,3498,0,732,94,753,9.5,5.8,25.3,53.4,182050,8628,1023 2018-10-19T19:12:16,39,1,233699,3501,0,732,94,753,9.5,5.9,25.3,53.4,182070,8628,1023 2018-10-19T19:12:36,39,1,233699,3501,0,732,94,753,9.5,5.8,25.3,53.4,182090,8628,1023 2018-10-19T19:12:56,39,1,233699,3501,0,732,94,753,9.5,5.8,25.3,53.4,182110,8628,1023 2018-10-19T19:13:16,39,1,233699,3501,0,732,94,753,9.5,5.9,25.3,53.4,182130,8628,1023 2018-10-19T19:13:36,39,1,233699,3501,0,732,94,753,9.5,5.8,25.3,53.4,182150,8628,1023 2018-10-19T19:13:56,39,1,233699,3501,0,732,94,753,9.5,5.8,25.3,53.4,182170,8628,1023 2018-10-19T19:14:16,39,1,233699,3501,0,732,94,753,9.4,6,25.3,53.4,182190,8628,1023 2018-10-19T19:14:36,39,1,233707,3501,0,732,94,753,9.5,5.9,25.3,53.4,182210,8628,1023 2018-10-19T19:14:56,39,1,233707,3501,0,732,94,753,9.5,5.9,25.3,53.4,182230,8628,1023 2018-10-19T19:15:16,39,1,233721,3501,0,732,94,753,9.4,5.8,25.3,53.4,182250,8628,1023 2018-10-19T19:15:36,39,1,233768,3501,0,732,94,753,9.4,5.7,25.3,53.4,182270,8628,1023 2018-10-19T19:15:56,39,1,233768,3501,0,732,94,753,9.4,5.7,25.3,53.4,182290,8628,1023 2018-10-19T19:16:16,39,1,233768,3505,0,735,94,755,9.5,5.8,25.3,53.4,182310,8628,1023 2018-10-19T19:16:36,39,1,233789,3505,0,735,94,755,9.5,5.7,25.3,53.4,182330,8628,1023 2018-10-19T19:16:56,39,1,233832,3505,0,735,94,755,9.5,5.7,25.3,53.4,182350,8628,1023 2018-10-19T19:17:16,39,1,233872,3514,0,739,94,756,9.5,5.8,25.3,53.4,182370,8628,1023 2018-10-19T19:17:36,39,1,233899,3514,0,739,94,756,9.5,5.9,25.3,53.4,182390,8628,1023 2018-10-19T19:17:56,39,1,233966,3514,0,739,94,756,9.5,5.9,25.3,53.4,182410,8628,1023 2018-10-19T19:18:16,39,1,234015,3514,0,739,94,758,9.5,5.7,25.3,53.4,182430,8628,1023 2018-10-19T19:18:36,39,1,234076,3514,0,739,94,758,9.5,5.7,25.3,53.4,182450,8628,1023 2018-10-19T19:18:56,39,1,234119,3514,0,739,94,758,9.5,5.7,25.3,53.4,182470,8628,1023 2018-10-19T19:19:16,39,1,234182,3514,0,739,94,758,9.5,5.6,25.3,53.4,182490,8628,1023 2018-10-19T19:19:36,39,1,234240,3514,0,739,94,758,9.5,5.9,25.3,53.4,182510,8628,1023 2018-10-19T19:19:56,39,1,234241,3514,0,739,94,758,9.5,5.9,25.3,53.4,182530,8628,1023 2018-10-19T19:20:16,39,1,234241,3514,0,739,94,758,9.6,5.9,25.3,53.4,182550,8628,1023 2018-10-19T19:20:36,39,1,234241,3514,0,739,94,758,9.5,5.8,25.3,53.4,182570,8628,1023 2018-10-19T19:20:56,39,1,234241,3514,0,739,94,758,9.5,5.8,25.3,53.4,182590,8628,1023 2018-10-19T19:21:16,39,1,234243,3514,0,739,94,758,9.5,5.7,25.3,53.4,182610,8628,1023 2018-10-19T19:21:36,39,1,234244,3518,0,739,94,758,9.5,5.9,25.3,53.4,182630,8628,1023 2018-10-19T19:21:56,39,1,234245,3518,0,739,94,758,9.5,5.9,25.3,53.4,182650,8628,1023 2018-10-19T19:22:16,39,1,234248,3518,0,739,94,758,9.4,5.8,25.3,53.4,182670,8628,1023 2018-10-19T19:22:36,39,1,234249,3518,0,739,94,758,9.5,5.8,25.3,53.4,182690,8628,1023 2018-10-19T19:22:56,39,1,234249,3518,0,739,94,758,9.5,5.8,25.3,53.4,182710,8628,1023 2018-10-19T19:23:16,39,1,234249,3518,0,739,94,758,9.5,5.8,25.3,53.4,182730,8628,1023 2018-10-19T19:23:36,39,1,234257,3518,0,739,94,758,9.4,5.8,25.3,53.4,182750,8628,1023 2018-10-19T19:23:56,39,1,234257,3518,0,739,94,758,9.4,5.8,25.3,53.4,182770,8628,1023 2018-10-19T19:24:16,39,1,234258,3518,0,739,94,758,9.4,5.9,25.3,53.4,182790,8628,1023 2018-10-19T19:24:36,39,1,234258,3518,0,739,94,758,9.5,5.9,25.3,53.4,182810,8628,1023 2018-10-19T19:24:56,39,1,234263,3518,0,739,94,758,9.5,5.9,25.3,53.4,182830,8628,1023 2018-10-19T19:25:16,39,1,234268,3518,0,739,94,758,9.5,5.7,25.3,53.4,182850,8628,1023 2018-10-19T19:25:36,39,1,234268,3518,0,739,94,758,9.5,5.6,25.3,53.4,182870,8628,1023 2018-10-19T19:25:56,39,1,234282,3518,0,739,94,758,9.5,5.6,25.3,53.4,182890,8628,1023 2018-10-19T19:26:16,39,1,234284,3518,0,739,94,758,9.5,5.6,25.3,53.4,182910,8628,1023 2018-10-19T19:26:36,39,1,234285,3518,0,739,94,758,9.5,5.7,25.3,53.4,182930,8628,1023 2018-10-19T19:26:56,39,1,234285,3518,0,739,94,758,9.5,5.7,25.3,53.4,182950,8628,1023 2018-10-19T19:27:16,39,1,234285,3518,0,739,94,758,9.4,5.4,25.3,53.4,182970,8628,1023 2018-10-19T19:27:36,39,1,234285,3521,0,739,94,759,9.5,5.1,25.3,53.4,182990,8628,1023 2018-10-19T19:27:56,39,1,234288,3521,0,739,94,759,9.5,5.1,25.3,53.4,183010,8628,1023 2018-10-19T19:28:16,39,1,234288,3521,0,739,94,759,9.5,5.4,25.3,53.4,183030,8628,1023 2018-10-19T19:28:36,39,1,234288,3521,0,739,94,759,9.5,5.4,25.3,53.4,183050,8628,1023 2018-10-19T19:28:56,39,1,234288,3523,0,739,94,760,9.5,5.4,25.3,53.4,183070,8628,1023 2018-10-19T19:29:16,39,1,234288,3523,0,739,94,760,9.5,5.3,25.3,53.4,183090,8628,1023 2018-10-19T19:29:36,39,1,234289,3523,0,739,94,760,9.4,5.6,25.3,53.4,183110,8628,1023 2018-10-19T19:29:56,39,1,234290,3523,0,739,94,760,9.4,5.6,25.3,53.4,183130,8628,1023 2018-10-19T19:30:16,39,1,234291,3523,0,739,94,760,9.5,5.3,25.3,53.4,183150,8628,1023 2018-10-19T19:30:36,39,1,234291,3523,0,739,94,760,9.4,5.6,25.3,53.4,183170,8628,1023 2018-10-19T19:30:56,39,1,234291,3523,0,739,94,760,9.4,5.6,25.3,53.4,183190,8628,1023 2018-10-19T19:31:16,39,1,234293,3526,0,739,94,761,9.5,5.6,25.3,53.4,183210,8628,1023 2018-10-19T19:31:36,39,1,234298,3526,0,739,94,761,9.5,5.8,25.3,53.4,183230,8628,1023 2018-10-19T19:31:56,39,1,234308,3529,0,739,94,762,9.5,5.8,25.3,53.4,183250,8628,1023 2018-10-19T19:32:16,39,1,234310,3529,0,739,94,762,9.5,5.6,25.3,53.4,183270,8628,1023 2018-10-19T19:32:36,39,1,234310,3529,0,739,94,762,9.5,5.7,25.3,53.4,183290,8628,1023 2018-10-19T19:32:56,39,1,234310,3529,0,739,94,762,9.5,5.7,25.3,53.4,183310,8628,1023 2018-10-19T19:33:16,39,1,234312,3529,0,739,94,762,9.5,5.5,25.3,53.4,183330,8628,1023 2018-10-19T19:33:36,39,1,234317,3529,0,739,94,762,9.5,5.6,25.3,53.4,183350,8628,1023 2018-10-19T19:33:56,39,1,234319,3529,0,739,94,762,9.5,5.6,25.3,53.4,183370,8628,1023 2018-10-19T19:34:16,39,1,234320,3529,0,739,94,762,9.5,5.4,25.3,53.4,183390,8628,1023 2018-10-19T19:34:36,39,1,234320,3529,0,739,94,762,9.5,5.4,25.3,53.4,183410,8628,1023 2018-10-19T19:34:56,39,1,234323,3529,0,739,94,762,9.5,5.4,25.3,53.4,183430,8628,1023 2018-10-19T19:35:16,39,1,234324,3529,0,739,94,762,9.5,5.4,25.3,53.4,183450,8628,1023 2018-10-19T19:35:36,39,1,234324,3529,0,739,94,762,9.5,5.5,25.3,53.4,183470,8628,1023 2018-10-19T19:35:56,39,1,234328,3529,0,739,94,762,9.5,5.5,25.3,53.4,183490,8628,1023 2018-10-19T19:36:16,39,1,234329,3529,0,739,94,762,9.5,5.3,25.3,53.4,183510,8628,1023 2018-10-19T19:36:36,39,1,234329,3529,0,739,94,762,9.5,5.6,25.3,53.4,183530,8628,1023 2018-10-19T19:36:56,39,1,234330,3529,0,739,94,762,9.5,5.6,25.3,53.4,183550,8628,1023 2018-10-19T19:37:16,39,1,234334,3529,0,739,94,762,9.4,5.6,25.3,53.4,183570,8628,1023 2018-10-19T19:37:36,39,1,234334,3529,0,739,94,762,9.5,5.5,25.3,53.4,183590,8628,1023 2018-10-19T19:37:56,39,1,234334,3529,0,739,94,762,9.5,5.5,25.3,53.4,183610,8628,1023 2018-10-19T19:38:16,39,1,234336,3529,0,739,94,762,9.5,5.7,25.3,53.4,183630,8628,1023 2018-10-19T19:38:36,39,1,234336,3529,0,739,94,763,9.5,5.6,25.3,53.4,183650,8628,1023 2018-10-19T19:38:56,39,1,234340,3529,0,739,94,763,9.5,5.6,25.3,53.4,183670,8628,1023 2018-10-19T19:39:16,39,1,234340,3529,0,739,94,763,9.4,5.7,25.3,53.4,183690,8628,1023 2018-10-19T19:39:36,39,1,234341,3529,0,739,94,763,9.4,5.4,25.3,53.4,183710,8628,1023 2018-10-19T19:39:56,39,1,234342,3529,0,739,94,763,9.4,5.4,25.3,53.4,183730,8628,1023 2018-10-19T19:40:16,39,1,234342,3529,0,739,94,763,9.5,5.7,25.3,53.4,183750,8628,1023 2018-10-19T19:40:36,39,1,234343,3529,0,739,94,763,9.5,5.4,25.3,53.4,183770,8628,1023 2018-10-19T19:40:56,39,1,234343,3529,0,739,94,763,9.5,5.4,25.3,53.4,183790,8628,1023 2018-10-19T19:41:16,39,1,234355,3529,0,739,94,763,9.5,5.6,25.3,53.4,183810,8628,1023 2018-10-19T19:41:36,39,1,234365,3529,0,739,94,763,9.5,5.4,25.3,53.4,183830,8628,1023 2018-10-19T19:41:56,39,1,234384,3529,0,739,94,763,9.5,5.4,25.3,53.4,183850,8628,1023 2018-10-19T19:42:16,39,1,234393,3529,0,739,94,763,9.5,5.8,25.3,53.4,183870,8628,1023 2018-10-19T19:42:36,39,1,234395,3529,0,739,94,763,9.5,5.8,25.3,53.4,183890,8628,1023 2018-10-19T19:42:56,39,1,234396,3529,0,739,94,763,9.5,5.8,25.3,53.4,183910,8628,1023 2018-10-19T19:43:16,39,1,234397,3529,0,739,94,763,9.5,5.7,25.3,53.4,183930,8628,1023 2018-10-19T19:43:36,39,1,234397,3529,0,739,94,763,9.5,5.4,25.3,53.4,183950,8628,1023 2018-10-19T19:43:56,39,1,234401,3534,0,739,94,765,9.5,5.4,25.3,53.4,183970,8628,1023 2018-10-19T19:44:16,39,1,234401,3534,0,739,94,765,9.5,5.4,25.3,53.4,183990,8628,1023 2018-10-19T19:44:36,39,1,234401,3534,0,739,94,765,9.5,5.4,25.3,53.4,184010,8628,1023 2018-10-19T19:44:56,39,1,234402,3534,0,739,94,766,9.5,5.4,25.3,53.4,184030,8628,1023 2018-10-19T19:45:16,39,1,234410,3534,0,739,94,766,9.5,5.4,25.3,53.4,184050,8628,1023 2018-10-19T19:45:36,39,1,234410,3534,0,739,94,766,9.5,5.5,25.3,53.4,184070,8628,1023 2018-10-19T19:45:56,39,1,234411,3534,0,739,94,766,9.5,5.5,25.3,53.4,184090,8628,1023 2018-10-19T19:46:16,39,1,234411,3534,0,739,94,766,9.5,5.6,25.3,53.4,184110,8628,1023 2018-10-19T19:46:36,39,1,234411,3534,0,739,94,766,9.5,5.6,25.3,53.4,184130,8628,1023 2018-10-19T19:46:56,39,1,234411,3534,0,739,94,766,9.5,5.6,25.3,53.4,184150,8628,1023 2018-10-19T19:47:16,39,1,234412,3534,0,739,94,766,9.5,5.5,25.3,53.4,184170,8628,1023 2018-10-19T19:47:36,39,1,234412,3534,0,739,94,766,9.5,5.4,25.3,53.4,184190,8628,1023 2018-10-19T19:47:56,39,1,234413,3534,0,739,94,766,9.5,5.4,25.3,53.4,184210,8628,1023 2018-10-19T19:48:16,39,1,234414,3534,0,739,94,766,9.4,5.4,25.3,53.4,184230,8628,1023 2018-10-19T19:48:36,39,1,234414,3534,0,739,94,766,9.5,5.6,25.3,53.4,184250,8628,1023 2018-10-19T19:48:56,39,1,234415,3534,0,739,94,766,9.5,5.6,25.3,53.4,184270,8628,1023 2018-10-19T19:49:16,39,1,234415,3534,0,739,94,766,9.5,5.4,25.3,53.4,184290,8628,1023 2018-10-19T19:49:36,39,1,234416,3543,0,740,94,767,9.5,5.5,25.3,53.4,184310,8628,1023 2018-10-19T19:49:56,39,1,234417,3543,0,740,94,767,9.5,5.5,25.3,53.4,184330,8628,1023 2018-10-19T19:50:16,39,1,234418,3543,0,740,94,767,9.5,5.4,25.3,53.4,184350,8628,1023 2018-10-19T19:50:36,39,1,234418,3543,0,740,94,767,9.5,5.5,25.3,53.4,184370,8628,1023 2018-10-19T19:50:56,39,1,234418,3543,0,740,94,767,9.5,5.5,25.3,53.4,184390,8628,1023 2018-10-19T19:51:16,39,1,234418,3543,0,740,94,767,9.5,5.4,25.3,53.4,184410,8628,1023 2018-10-19T19:51:36,39,1,234418,3543,0,740,94,767,9.5,5.7,25.3,53.4,184430,8628,1023 2018-10-19T19:51:56,39,1,234421,3543,0,740,94,767,9.5,5.7,25.3,53.4,184450,8628,1023 2018-10-19T19:52:16,39,1,234422,3543,0,740,94,767,9.5,5.7,25.3,53.4,184470,8628,1023 2018-10-19T19:52:36,39,1,234422,3543,0,740,94,767,9.5,5.4,25.3,53.4,184490,8628,1023 2018-10-19T19:52:56,39,1,234422,3543,0,740,94,767,9.5,5.4,25.3,53.4,184510,8628,1023 2018-10-19T19:53:16,39,1,234422,3546,0,740,94,768,9.5,5.4,25.3,53.4,184530,8628,1023 2018-10-19T19:53:36,39,1,234430,3546,0,740,94,768,9.5,5.6,25.3,53.4,184550,8628,1023 2018-10-19T19:53:56,39,1,234430,3546,0,740,94,768,9.5,5.6,25.3,53.4,184570,8628,1023 2018-10-19T19:54:16,39,1,234430,3546,0,740,94,768,9.5,5.5,25.3,53.4,184590,8628,1023 2018-10-19T19:54:36,39,1,234431,3546,0,740,94,768,9.4,5.5,25.3,53.4,184610,8628,1023 2018-10-19T19:54:56,39,1,234431,3546,0,740,94,768,9.4,5.5,25.3,53.4,184630,8628,1023 2018-10-19T19:55:16,39,1,234431,3548,0,741,94,769,9.5,5.6,25.3,53.4,184650,8628,1023 2018-10-19T19:55:36,39,1,234431,3548,0,741,94,769,9.5,5.5,25.3,53.4,184670,8628,1023 2018-10-19T19:55:56,39,1,234434,3548,0,741,94,769,9.5,5.5,25.3,53.4,184690,8628,1023 2018-10-19T19:56:16,39,1,234434,3548,0,741,94,769,9.4,5.6,25.3,53.4,184710,8628,1023 2018-10-19T19:56:36,39,1,234435,3560,0,741,94,770,9.5,5.6,25.3,53.4,184730,8628,1023 2018-10-19T19:56:56,39,1,234435,3563,0,744,94,771,9.5,5.6,25.3,53.4,184750,8628,1023 2018-10-19T19:57:16,39,1,234435,3563,0,744,94,771,9.5,5.4,25.3,53.4,184770,8628,1023 2018-10-19T19:57:36,39,1,234436,3574,0,744,94,772,9.5,5.5,25.3,53.4,184790,8628,1023 2018-10-19T19:57:56,39,1,234436,3574,0,744,94,772,9.5,5.5,25.3,53.4,184810,8628,1023 2018-10-19T19:58:16,39,1,234437,3574,0,744,94,772,9.5,5.4,25.3,53.4,184830,8628,1023 2018-10-19T19:58:36,39,1,234439,3574,0,744,94,772,9.5,5.5,25.3,53.4,184850,8628,1023 2018-10-19T19:58:56,39,1,234440,3574,0,744,94,772,9.5,5.5,25.3,53.4,184870,8628,1023 2018-10-19T19:59:16,39,1,234441,3574,0,744,94,772,9.5,5.6,25.3,53.4,184890,8628,1023 2018-10-19T19:59:36,39,1,234441,3574,0,744,94,772,9.5,5.3,25.3,53.4,184910,8628,1023 2018-10-19T19:59:56,39,1,234442,3574,0,744,94,772,9.5,5.3,25.3,53.4,184930,8628,1023 2018-10-19T20:00:16,39,1,234442,3574,0,744,94,772,9.5,5.6,25.3,53.4,184950,8628,1023 2018-10-19T20:00:36,39,1,234442,3574,0,744,94,772,9.5,5.5,25.3,53.4,184970,8628,1023 2018-10-19T20:00:56,39,1,234442,3574,0,744,94,772,9.5,5.5,25.3,53.4,184990,8628,1023 2018-10-19T20:01:16,39,1,234442,3574,0,744,94,772,9.5,5.3,25.3,53.4,185010,8628,1023 2018-10-19T20:01:36,39,1,234443,3574,0,744,94,772,9.5,5.3,25.3,53.4,185030,8628,1023 2018-10-19T20:01:56,39,1,234443,3577,0,744,94,773,9.5,5.3,25.3,53.4,185050,8628,1023 2018-10-19T20:02:16,39,1,234445,3577,0,744,94,773,9.5,5.1,25.3,53.4,185070,8628,1023 2018-10-19T20:02:36,39,1,234446,3577,0,744,94,773,9.5,5.1,25.3,53.4,185090,8628,1023 2018-10-19T20:02:56,39,1,234446,3577,0,744,94,773,9.5,5.1,25.3,53.4,185110,8628,1023 2018-10-19T20:03:16,39,1,234449,3584,0,744,94,774,9.5,5.4,25.3,53.4,185130,8628,1023 2018-10-19T20:03:36,39,1,234449,3584,0,744,94,774,9.4,5.6,25.3,53.4,185150,8628,1023 2018-10-19T20:03:56,39,1,234449,3584,0,744,94,774,9.4,5.6,25.3,53.4,185170,8628,1023 2018-10-19T20:04:16,39,1,234450,3592,0,747,94,776,9.5,5.3,25.3,53.4,185190,8628,1023 2018-10-19T20:04:36,39,1,234450,3592,0,747,94,776,9.6,5.7,25.3,53.4,185210,8628,1023 2018-10-19T20:04:56,39,1,234451,3592,0,747,94,776,9.6,5.7,25.3,53.4,185230,8628,1023 2018-10-19T20:05:16,39,1,234451,3592,0,747,94,776,9.5,5.6,25.3,53.4,185250,8628,1023 2018-10-19T20:05:36,39,1,234453,3592,0,747,94,776,9.5,5.5,25.3,53.4,185270,8628,1023 2018-10-19T20:05:56,39,1,234453,3592,0,747,94,776,9.5,5.5,25.3,53.4,185290,8628,1023 2018-10-19T20:06:16,39,1,234453,3592,0,747,94,776,9.5,5.6,25.3,53.4,185310,8628,1023 2018-10-19T20:06:36,39,1,234453,3592,0,747,94,776,9.4,5.6,25.3,53.4,185330,8628,1023 2018-10-19T20:06:56,39,1,234454,3592,0,747,94,776,9.4,5.6,25.3,53.4,185350,8628,1023 2018-10-19T20:07:16,39,1,234454,3592,0,747,94,776,9.5,5.4,25.3,53.4,185370,8628,1023 2018-10-19T20:07:36,39,1,234458,3592,0,747,94,776,9.5,5.4,25.3,53.4,185390,8628,1023 2018-10-19T20:07:56,39,1,234458,3592,0,747,94,776,9.5,5.4,25.3,53.4,185410,8628,1023 2018-10-19T20:08:16,39,1,234458,3592,0,747,94,776,9.5,5.6,25.3,53.4,185430,8628,1023 2018-10-19T20:08:36,39,1,234458,3592,0,747,94,776,9.5,5.8,25.3,53.4,185450,8628,1023 2018-10-19T20:08:56,39,1,234460,3592,0,747,94,776,9.5,5.8,25.3,53.4,185470,8628,1023 2018-10-19T20:09:16,39,1,234466,3592,0,747,94,776,9.5,5.9,25.3,53.4,185490,8628,1023 2018-10-19T20:09:36,39,1,234468,3594,0,750,94,777,9.5,5.6,25.3,53.4,185510,8628,1023 2018-10-19T20:09:56,39,1,234468,3594,0,750,94,777,9.5,5.6,25.3,53.4,185530,8628,1023 2018-10-19T20:10:16,39,1,234469,3594,0,750,94,777,9.5,5.6,25.3,53.4,185550,8628,1023 2018-10-19T20:10:36,39,1,234469,3594,0,750,94,777,9.5,5.8,25.3,53.4,185570,8628,1023 2018-10-19T20:10:56,39,1,234469,3594,0,750,94,777,9.5,5.8,25.3,53.4,185590,8628,1023 2018-10-19T20:11:16,39,1,234469,3594,0,750,94,777,9.5,5.8,25.3,53.4,185610,8628,1023 2018-10-19T20:11:36,39,1,234469,3594,0,750,94,777,9.5,5.7,25.3,53.4,185630,8628,1023 2018-10-19T20:11:56,39,1,234469,3594,0,750,94,777,9.5,5.7,25.3,53.4,185650,8628,1023 2018-10-19T20:12:16,39,1,234470,3594,0,750,94,777,9.5,5.6,25.3,53.4,185670,8628,1023 2018-10-19T20:12:36,39,1,234471,3594,0,750,94,777,9.5,5.4,25.3,53.4,185690,8628,1023 2018-10-19T20:12:56,39,1,234471,3594,0,750,94,777,9.5,5.4,25.3,53.4,185710,8628,1023 2018-10-19T20:13:16,39,1,234471,3594,0,750,94,777,9.5,5.6,25.3,53.4,185730,8628,1023 2018-10-19T20:13:36,39,1,234474,3594,0,750,94,777,9.5,5.9,25.3,53.4,185750,8628,1023 2018-10-19T20:13:56,39,1,234474,3607,0,750,94,777,9.5,5.9,25.3,53.4,185770,8628,1023 2018-10-19T20:14:16,39,1,234474,3607,0,750,94,777,9.5,5.6,25.3,53.4,185790,8628,1023 2018-10-19T20:14:36,39,1,234474,3607,0,750,94,777,9.5,5.7,25.3,53.4,185810,8628,1023 2018-10-19T20:14:56,39,1,234476,3607,0,750,94,777,9.5,5.7,25.3,53.4,185830,8628,1023 2018-10-19T20:15:16,39,1,234478,3607,0,750,94,777,9.5,5.8,25.3,53.4,185850,8628,1023 2018-10-19T20:15:36,39,1,234479,3607,0,750,94,777,9.5,5.8,25.3,53.4,185870,8628,1023 2018-10-19T20:15:56,39,1,234483,3607,0,750,94,777,9.5,5.8,25.3,53.4,185890,8628,1023 2018-10-19T20:16:16,39,1,234483,3607,0,750,94,777,9.5,5.7,25.3,53.4,185910,8628,1023 2018-10-19T20:16:36,39,1,234485,3607,0,750,94,777,9.5,5.7,25.3,53.4,185930,8628,1023 2018-10-19T20:16:56,39,1,234486,3607,0,750,94,777,9.5,5.7,25.3,53.4,185950,8628,1023 2018-10-19T20:17:16,39,1,234503,3612,0,750,94,778,9.5,5.8,25.3,53.4,185970,8628,1023 2018-10-19T20:17:36,39,1,234504,3612,0,750,94,778,9.5,5.6,25.3,53.4,185990,8628,1023 2018-10-19T20:17:56,39,1,234505,3612,0,750,94,778,9.5,5.6,25.3,53.4,186010,8628,1023 2018-10-19T20:18:16,39,1,234506,3612,0,750,94,778,9.4,5.6,25.3,53.4,186031,8628,1023 2018-10-19T20:18:36,39,1,234506,3612,0,750,94,778,9.5,5.7,25.3,53.4,186050,8628,1023 2018-10-19T20:18:56,39,1,234506,3612,0,750,94,778,9.5,5.7,25.3,53.4,186071,8628,1023 2018-10-19T20:19:17,39,1,234506,3612,0,750,94,778,9.5,5.6,25.3,53.4,186091,8628,1023 2018-10-19T20:19:37,39,1,234507,3612,0,751,94,779,9.5,5.8,25.3,53.4,186111,8628,1023 2018-10-19T20:19:57,39,1,234507,3612,0,751,94,779,9.5,5.8,25.3,53.4,186131,8628,1023 2018-10-19T20:20:17,39,1,234509,3612,0,751,94,779,9.5,5.8,25.3,53.4,186151,8628,1023 2018-10-19T20:20:37,39,1,234509,3612,0,751,94,779,9.5,5.8,25.3,53.4,186171,8628,1023 2018-10-19T20:20:57,39,1,234510,3612,0,751,94,779,9.5,5.8,25.3,53.4,186191,8628,1023 2018-10-19T20:21:17,39,1,234511,3612,0,751,94,779,9.5,5.8,25.3,53.4,186211,8628,1023 2018-10-19T20:21:37,39,1,234512,3612,0,751,94,779,9.5,5.6,25.3,53.4,186231,8628,1023 2018-10-19T20:21:57,39,1,234514,3612,0,751,94,779,9.5,5.6,25.3,53.4,186251,8628,1023 2018-10-19T20:22:17,39,1,234514,3612,0,751,94,779,9.5,5.6,25.3,53.4,186271,8628,1023 2018-10-19T20:22:37,39,1,234514,3612,0,751,94,779,9.5,5.7,25.3,53.4,186291,8628,1023 2018-10-19T20:22:57,39,1,234516,3612,0,751,94,779,9.5,5.7,25.3,53.4,186311,8628,1023 2018-10-19T20:23:17,39,1,234516,3612,0,751,94,779,9.5,5.7,25.3,53.4,186331,8628,1023 2018-10-19T20:23:37,39,1,234517,3620,0,755,94,780,9.4,5.8,25.3,53.4,186351,8628,1023 2018-10-19T20:23:57,39,1,234517,3620,0,755,94,780,9.4,5.8,25.3,53.4,186371,8628,1023 2018-10-19T20:24:17,39,1,234519,3620,0,755,94,780,9.5,5.7,25.3,53.4,186391,8628,1023 2018-10-19T20:24:37,39,1,234519,3620,0,755,94,780,9.5,5.7,25.3,53.4,186411,8628,1023 2018-10-19T20:24:57,39,1,234521,3620,0,755,94,780,9.5,5.7,25.3,53.4,186431,8628,1023 2018-10-19T20:25:17,39,1,234521,3620,0,755,94,780,9.5,5.6,25.3,53.4,186451,8628,1023 2018-10-19T20:25:37,39,1,234521,3620,0,755,94,780,9.6,5.5,25.3,53.4,186471,8628,1023 2018-10-19T20:25:57,39,1,234522,3620,0,755,94,780,9.6,5.5,25.3,53.4,186491,8628,1023 2018-10-19T20:26:17,39,1,234522,3620,0,755,94,780,9.5,5.6,25.3,53.4,186511,8628,1023 2018-10-19T20:26:37,39,1,234522,3620,0,755,94,780,9.5,5.6,25.3,53.4,186531,8628,1023 2018-10-19T20:26:57,39,1,234523,3620,0,755,94,780,9.5,5.6,25.3,53.4,186551,8628,1023 2018-10-19T20:27:17,39,1,234523,3620,0,755,94,780,9.5,5.5,25.3,53.4,186571,8628,1023 2018-10-19T20:27:37,39,1,234524,3629,0,759,94,781,9.5,5.9,25.3,53.4,186591,8628,1023 2018-10-19T20:27:57,39,1,234524,3629,0,759,94,781,9.5,5.9,25.3,53.4,186611,8628,1023 2018-10-19T20:28:17,39,1,234525,3629,0,759,94,781,9.5,5.6,25.3,53.4,186631,8628,1023 2018-10-19T20:28:37,39,1,234526,3629,0,759,94,781,9.5,5.6,25.3,53.4,186651,8628,1023 2018-10-19T20:28:57,39,1,234526,3629,0,759,94,781,9.5,5.6,25.3,53.4,186671,8628,1023 2018-10-19T20:29:17,39,1,234526,3629,0,759,94,781,9.4,5.6,25.3,53.4,186691,8628,1023 2018-10-19T20:29:37,39,1,234526,3629,0,759,94,781,9.5,5.6,25.3,53.4,186711,8628,1023 2018-10-19T20:29:57,39,1,234531,3629,0,759,94,781,9.5,5.6,25.3,53.4,186731,8628,1023 2018-10-19T20:30:17,39,1,234532,3629,0,759,94,781,9.5,5.7,25.3,53.4,186751,8628,1023 2018-10-19T20:30:37,39,1,234533,3629,0,759,94,781,9.5,5.6,25.3,53.4,186771,8628,1023 2018-10-19T20:30:57,39,1,234533,3629,0,759,94,781,9.5,5.6,25.3,53.4,186791,8628,1023 2018-10-19T20:31:17,39,1,234533,3629,0,759,94,781,9.5,5.6,25.3,53.4,186811,8628,1023 2018-10-19T20:31:37,39,1,234535,3629,0,759,94,781,9.5,5.6,25.3,53.4,186831,8628,1023 2018-10-19T20:31:57,39,1,234535,3629,0,759,94,781,9.5,5.6,25.3,53.4,186851,8628,1023 2018-10-19T20:32:17,39,1,234536,3629,0,759,94,781,9.5,5.5,25.3,53.4,186871,8628,1023 2018-10-19T20:32:37,39,1,234536,3629,0,759,94,781,9.5,5.6,25.3,53.4,186891,8628,1023 2018-10-19T20:32:57,39,1,234536,3629,0,759,94,781,9.5,5.6,25.3,53.4,186911,8628,1023 2018-10-19T20:33:17,39,1,234537,3638,0,759,94,782,9.5,5.4,25.3,53.4,186931,8628,1023 2018-10-19T20:33:37,39,1,234537,3638,0,759,94,782,9.5,5.5,25.3,53.4,186951,8628,1023 2018-10-19T20:33:57,39,1,234537,3638,0,759,94,782,9.5,5.5,25.3,53.4,186971,8628,1023 2018-10-19T20:34:17,39,1,234537,3638,0,759,94,782,9.5,5.6,25.3,53.4,186991,8628,1023 2018-10-19T20:34:37,39,1,234537,3638,0,759,94,782,9.5,5.4,25.3,53.4,187011,8628,1023 2018-10-19T20:34:57,39,1,234571,3638,0,759,94,782,9.5,5.4,25.3,53.4,187031,8628,1023 2018-10-19T20:35:17,39,1,234607,3638,0,759,94,782,9.5,5.1,25.3,53.4,187051,8628,1023 2018-10-19T20:35:37,39,1,234625,3638,0,759,94,782,9.4,5.3,25.3,53.4,187071,8628,1023 2018-10-19T20:35:57,39,1,234640,3638,0,759,94,782,9.4,5.3,25.3,53.4,187091,8628,1023 2018-10-19T20:36:17,39,1,234670,3638,0,759,94,782,9.5,5.5,25.3,53.4,187111,8628,1023 2018-10-19T20:36:37,39,1,234703,3638,0,759,94,782,9.5,5.6,25.3,53.4,187131,8628,1023 2018-10-19T20:36:57,39,1,234726,3638,0,759,94,782,9.5,5.6,25.3,53.4,187151,8628,1023 2018-10-19T20:37:17,39,1,234760,3638,0,759,94,782,9.5,5.8,25.3,53.4,187171,8628,1023 2018-10-19T20:37:37,39,1,234792,3638,0,759,94,782,9.5,5.4,25.3,53.4,187191,8628,1023 2018-10-19T20:37:57,39,1,234804,3638,0,759,94,782,9.5,5.4,25.3,53.4,187211,8628,1023 2018-10-19T20:38:17,39,1,234805,3638,0,759,94,782,9.4,5.4,25.3,53.4,187231,8628,1023 2018-10-19T20:38:37,39,1,234808,3638,0,759,94,782,9.4,5.6,25.3,53.4,187251,8628,1023 2018-10-19T20:38:57,39,1,234809,3638,0,759,94,782,9.4,5.6,25.3,53.4,187271,8628,1023 2018-10-19T20:39:17,39,1,234811,3638,0,759,94,782,9.5,5.6,25.3,53.4,187291,8628,1023 2018-10-19T20:39:37,39,1,234821,3638,0,759,94,782,9.5,5.3,25.3,53.4,187311,8628,1023 2018-10-19T20:39:57,39,1,234827,3638,0,759,94,782,9.5,5.3,25.3,53.4,187331,8628,1023 2018-10-19T20:40:17,39,1,234833,3638,0,759,94,782,9.5,5.5,25.3,53.4,187351,8628,1023 2018-10-19T20:40:37,39,1,234852,3638,0,759,94,782,9.5,5.4,25.3,53.4,187371,8628,1023 2018-10-19T20:40:57,39,1,234901,3638,0,759,94,782,9.5,5.4,25.3,53.4,187391,8628,1023 2018-10-19T20:41:17,39,1,234952,3638,0,759,94,782,9.5,5.3,25.3,53.4,187411,8628,1023 2018-10-19T20:41:37,39,1,234993,3638,0,759,94,782,9.4,5.4,25.3,53.4,187431,8628,1023 2018-10-19T20:41:57,39,1,235033,3638,0,759,94,782,9.4,5.4,25.3,53.4,187451,8628,1023 2018-10-19T20:42:17,39,1,235096,3638,0,759,94,782,9.5,5.5,25.3,53.4,187471,8628,1023 2018-10-19T20:42:37,39,1,235171,3638,0,759,94,782,9.5,5.3,25.3,53.4,187491,8628,1023 2018-10-19T20:42:57,39,1,235268,3638,0,759,94,782,9.5,5.3,25.3,53.4,187511,8628,1023 2018-10-19T20:43:17,39,1,235340,3638,0,759,94,782,9.4,5.5,25.3,53.4,187531,8628,1023 2018-10-19T20:43:37,39,1,235492,3638,0,759,94,782,9.5,5.1,25.3,53.4,187551,8628,1023 2018-10-19T20:43:57,39,1,235619,3638,0,759,94,782,9.5,5.1,25.3,53.4,187571,8628,1023 2018-10-19T20:44:17,39,1,235738,3638,0,759,94,782,9.5,5.3,25.3,53.4,187591,8628,1023 2018-10-19T20:44:37,39,1,235865,3638,0,759,94,782,9.5,5.4,25.3,53.4,187611,8628,1023 2018-10-19T20:44:57,39,1,236015,3638,0,759,94,782,9.5,5.4,25.3,53.4,187631,8628,1023 2018-10-19T20:45:17,39,1,236180,3638,0,759,94,782,9.4,5.4,25.3,53.4,187651,8628,1023 2018-10-19T20:45:37,39,1,236328,3638,0,759,94,782,9.5,5.4,25.3,53.4,187671,8628,1023 2018-10-19T20:45:57,39,1,236529,3638,0,759,94,782,9.5,5.4,25.3,53.4,187691,8628,1023 2018-10-19T20:46:17,39,1,236757,3638,0,759,94,782,9.4,5.6,25.3,53.4,187711,8628,1023 2018-10-19T20:46:37,39,1,237003,3638,0,759,94,782,9.5,5.3,25.3,53.4,187731,8628,1023 2018-10-19T20:46:57,39,1,237261,3638,0,759,94,782,9.5,5.3,25.3,53.4,187751,8628,1023 2018-10-19T20:47:17,39,1,237551,3638,0,759,94,782,9.5,5.3,25.3,53.4,187771,8628,1023 2018-10-19T20:47:37,39,1,237845,3638,0,759,94,782,9.4,5.4,25.3,53.4,187791,8628,1023 2018-10-19T20:47:57,39,1,238183,3638,0,759,94,782,9.4,5.4,25.3,53.4,187811,8628,1023 2018-10-19T20:48:17,39,1,238482,3638,0,759,94,782,9.5,5.1,25.3,53.4,187831,8628,1023 2018-10-19T20:48:37,39,1,238779,3638,0,759,94,782,9.5,5.3,25.3,53.4,187851,8628,1023 2018-10-19T20:48:57,39,1,239135,3638,0,759,94,782,9.5,5.3,25.3,53.4,187871,8628,1023 2018-10-19T20:49:17,39,1,239505,3638,0,759,94,782,9.5,5.3,25.3,53.4,187891,8628,1023 2018-10-19T20:49:37,39,1,239894,3638,0,759,94,782,9.5,5.4,25.3,53.4,187911,8628,1023 2018-10-19T20:49:57,39,1,240219,3638,0,759,94,783,9.5,5.4,25.3,53.4,187931,8628,1023 2018-10-19T20:50:17,39,1,240620,3644,0,759,94,784,9.5,5.4,25.3,53.4,187951,8628,1023 2018-10-19T20:50:37,39,1,240980,3644,0,759,94,784,9.5,5.1,25.3,53.4,187971,8628,1023 2018-10-19T20:50:57,39,1,241439,3644,0,759,94,784,9.5,5.1,25.3,53.4,187991,8628,1023 2018-10-19T20:51:17,39,1,241912,3644,0,759,94,784,9.5,5.3,25.3,53.4,188011,8628,1023 2018-10-19T20:51:37,39,1,242401,3644,0,759,94,784,9.5,5.1,25.3,53.4,188031,8628,1023 2018-10-19T20:51:57,39,1,242860,3644,0,759,94,784,9.5,5.1,25.3,53.4,188051,8628,1023 2018-10-19T20:52:17,39,1,243361,3647,0,759,94,785,9.4,5.1,25.3,53.4,188071,8628,1023 2018-10-19T20:52:37,39,1,243831,3647,0,759,94,785,9.4,5.3,25.3,53.4,188091,8628,1023 2018-10-19T20:52:57,39,1,244252,3647,0,759,94,785,9.4,5.3,25.3,53.4,188111,8628,1023 2018-10-19T20:53:17,39,1,244877,3647,0,759,94,785,9.5,5.4,25.3,53.4,188131,8628,1023 2018-10-19T20:53:37,39,1,245605,3647,0,759,94,785,9.4,5.3,25.3,53.4,188151,8628,1023 2018-10-19T20:53:57,39,1,246351,3647,0,759,94,785,9.4,5.3,25.3,53.4,188171,8628,1023 2018-10-19T20:54:17,39,1,246997,3647,0,759,94,785,9.4,5.3,25.3,53.4,188191,8628,1023 2018-10-19T20:54:37,39,1,247858,3647,0,759,94,785,9.5,5,25.3,53.4,188211,8628,1023 2018-10-19T20:54:57,39,1,248782,3647,0,759,94,785,9.5,5,25.3,53.4,188231,8628,1023 2018-10-19T20:55:17,39,1,249785,3647,0,759,94,785,9.5,5.1,25.3,53.4,188251,8628,1023 2018-10-19T20:55:37,39,1,250815,3647,0,759,94,785,9.4,5.1,25.3,53.4,188271,8628,1023 2018-10-19T20:55:57,39,1,251509,3647,0,759,94,785,9.4,5.1,25.3,53.4,188291,8628,1023 2018-10-19T20:56:17,39,1,252348,3647,0,759,94,785,9.4,5.5,25.3,53.4,188311,8628,1023 2018-10-19T20:56:37,39,1,253265,3647,0,759,94,785,9.5,5.1,25.3,53.4,188331,8628,1023 2018-10-19T20:56:57,39,1,254095,3647,0,759,94,785,9.5,5.1,25.3,53.4,188351,8628,1023 2018-10-19T20:57:17,39,1,255033,3647,0,759,94,785,9.5,5.4,25.3,53.4,188371,8628,1023 2018-10-19T20:57:37,39,1,255819,3647,0,759,94,785,9.5,5.3,25.3,53.4,188391,8628,1023 2018-10-19T20:57:57,39,1,256553,3647,0,759,94,785,9.5,5.3,25.3,53.4,188411,8628,1023 2018-10-19T20:58:17,39,1,257262,3647,0,759,94,785,9.5,5.3,25.3,53.4,188431,8628,1023 2018-10-19T20:58:37,39,1,257939,3647,0,759,94,785,9.4,5.6,25.3,53.4,188451,8628,1023 2018-10-19T20:58:57,39,1,258696,3647,0,759,94,785,9.4,5.6,25.3,53.4,188471,8628,1023 2018-10-19T20:59:17,39,1,259454,3647,0,759,94,785,9.5,5.5,25.3,53.4,188491,8628,1023 2018-10-19T20:59:37,39,1,260253,3647,0,759,94,785,9.5,5.1,25.3,53.4,188511,8628,1023 2018-10-19T20:59:57,39,1,261169,3647,0,759,94,785,9.5,5.1,25.3,53.4,188531,8628,1023 2018-10-19T21:00:17,39,1,262063,3647,0,759,94,785,9.5,5.3,25.3,53.4,188551,8628,1023 2018-10-19T21:00:37,39,1,263066,3658,0,759,94,787,9.5,5.1,25.3,53.4,188571,8628,1023 2018-10-19T21:00:57,39,1,264051,3658,0,759,94,787,9.5,5.1,25.3,53.4,188591,8628,1023 2018-10-19T21:01:17,39,1,264896,3658,0,759,94,787,9.4,5.4,25.3,53.4,188611,8628,1023 2018-10-19T21:01:37,39,1,265609,3658,0,759,94,787,9.5,5.4,25.3,53.4,188631,8628,1023 2018-10-19T21:01:57,39,1,266334,3658,0,759,94,787,9.5,5.4,25.3,53.4,188651,8628,1023 2018-10-19T21:02:17,39,1,267179,3658,0,759,94,787,9.5,5.7,25.3,53.4,188671,8628,1023 2018-10-19T21:02:37,39,1,268202,3658,0,759,94,788,9.5,5.4,25.3,53.4,188691,8628,1023 2018-10-19T21:02:57,39,1,269199,3658,0,759,94,788,9.5,5.4,25.3,53.4,188711,8628,1023 2018-10-19T21:03:17,39,1,270105,3658,0,759,94,788,9.5,5.4,25.3,53.4,188731,8628,1023 2018-10-19T21:03:37,39,1,271014,3658,0,759,94,788,9.5,5.4,25.3,53.4,188751,8628,1023 2018-10-19T21:03:57,39,1,272047,3658,0,759,94,788,9.5,5.4,25.3,53.4,188771,8628,1023 2018-10-19T21:04:17,39,1,273006,3658,0,759,94,788,9.5,5.4,25.3,53.4,188791,8628,1023 2018-10-19T21:04:37,39,1,274110,3658,0,759,94,788,9.5,5.4,25.3,53.4,188811,8628,1023 2018-10-19T21:04:57,39,1,275148,3659,0,759,94,790,9.5,5.4,25.3,53.4,188831,8628,1023 2018-10-19T21:05:17,39,1,276180,3659,0,759,94,790,9.5,5.4,25.3,53.4,188851,8628,1023 2018-10-19T21:05:37,39,1,277433,3659,0,759,94,790,9.4,5.3,25.3,53.4,188871,8628,1023 2018-10-19T21:05:57,39,1,278688,3659,0,759,94,790,9.4,5.3,25.3,53.4,188891,8628,1023 2018-10-19T21:06:17,39,1,279873,3659,0,759,94,790,9.5,5.3,25.3,53.4,188911,8628,1023 2018-10-19T21:06:37,39,1,280916,3659,0,759,94,790,9.5,5.1,25.3,53.4,188931,8628,1023 2018-10-19T21:06:57,39,1,281919,3675,0,759,94,791,9.5,5.1,25.3,53.4,188951,8628,1023 2018-10-19T21:07:17,39,1,282942,3688,0,759,94,793,9.4,5.1,25.3,53.4,188971,8628,1023 2018-10-19T21:07:37,39,1,283816,3688,0,759,94,793,9.5,5.1,25.3,53.4,188991,8628,1023 2018-10-19T21:07:57,39,1,284911,3688,0,759,94,793,9.5,5.1,25.3,53.4,189011,8628,1023 2018-10-19T21:08:17,39,1,285951,3688,0,759,94,793,9.5,5.1,25.3,53.4,189031,8628,1023 2018-10-19T21:08:37,39,1,286996,3688,0,759,94,793,9.5,5.1,25.3,53.4,189051,8628,1023 2018-10-19T21:08:57,39,1,287891,3688,0,759,94,793,9.5,5.1,25.3,53.4,189071,8628,1023 2018-10-19T21:09:17,39,1,288925,3688,0,759,94,793,9.5,5.1,25.3,53.4,189091,8628,1023 2018-10-19T21:09:37,39,1,290158,3688,0,759,94,793,9.5,5.1,25.3,53.4,189111,8628,1023 2018-10-19T21:09:57,39,1,291259,3692,0,759,94,794,9.5,5.1,25.3,53.4,189132,8628,1023 2018-10-19T21:10:17,39,1,292543,3692,0,759,94,794,9.5,5.1,25.3,53.4,189152,8628,1023 2018-10-19T21:10:37,39,1,293787,3692,0,759,94,794,9.5,5,25.3,53.4,189172,8628,1023 2018-10-19T21:10:57,39,1,294948,3692,0,759,94,794,9.5,5,25.3,53.4,189192,8628,1023 2018-10-19T21:11:17,39,1,295932,3692,0,759,94,794,9.4,5.4,25.3,53.4,189212,8628,1023 2018-10-19T21:11:37,39,1,296846,3692,0,759,94,794,9.5,5.3,25.3,53.4,189232,8628,1023 2018-10-19T21:11:57,39,1,297829,3692,0,759,94,794,9.5,5.3,25.3,53.4,189252,8628,1023 2018-10-19T21:12:17,39,1,298947,3692,0,759,94,794,9.5,5.3,25.3,53.4,189272,8628,1023 2018-10-19T21:12:38,39,1,300224,3692,0,759,94,794,9.5,5.1,25.3,53.4,189292,8628,1023 2018-10-19T21:12:58,39,1,301744,3692,0,759,94,794,9.5,5.1,25.3,53.4,189312,8628,1023 2018-10-19T21:13:18,39,1,303030,3692,0,759,94,794,9.5,5.1,25.3,53.4,189332,8628,1023 2018-10-19T21:13:38,39,1,304058,3692,0,759,94,794,9.5,5.4,25.3,53.4,189352,8628,1023 2018-10-19T21:13:58,39,1,305080,3692,0,759,94,794,9.5,5.4,25.3,53.4,189372,8628,1023 2018-10-19T21:14:18,39,1,306095,3692,0,759,94,794,9.4,5.4,25.3,53.4,189392,8628,1023 2018-10-19T21:14:38,39,1,307266,3692,0,759,94,794,9.5,5.1,25.3,53.4,189412,8628,1023 2018-10-19T21:14:58,39,1,308411,3695,0,759,94,795,9.5,5.1,25.3,53.4,189432,8628,1023 2018-10-19T21:15:18,39,1,309473,3695,0,759,94,795,9.5,5.1,25.3,53.4,189452,8628,1023 2018-10-19T21:15:38,39,1,310511,3695,0,759,94,795,9.5,5.1,25.3,53.4,189472,8628,1023 2018-10-19T21:15:58,39,1,311577,3695,0,759,94,795,9.5,5.1,25.3,53.4,189492,8628,1023 2018-10-19T21:16:18,39,1,312497,3695,0,759,94,795,9.5,5.3,25.3,53.4,189512,8628,1023 2018-10-19T21:16:38,39,1,313322,3695,0,759,94,795,9.5,5.4,25.3,53.4,189532,8628,1023 2018-10-19T21:16:58,39,1,314052,3695,0,759,94,795,9.5,5.4,25.3,53.4,189552,8628,1023 2018-10-19T21:17:18,39,1,314819,3695,0,759,94,795,9.5,5.4,25.3,53.4,189572,8628,1023 2018-10-19T21:17:38,39,1,315562,3695,0,759,94,795,9.5,5.4,25.3,53.4,189592,8628,1023 2018-10-19T21:17:58,39,1,316471,3695,0,759,94,795,9.5,5.4,25.3,53.4,189612,8628,1023 2018-10-19T21:18:18,39,1,317494,3695,0,759,94,795,9.4,5.1,25.3,53.4,189632,8628,1023 2018-10-19T21:18:38,39,1,318375,3695,0,759,94,795,9.5,5.4,25.3,53.4,189652,8628,1023 2018-10-19T21:18:58,39,1,319120,3695,0,759,94,795,9.5,5.4,25.3,53.4,189672,8628,1023 2018-10-19T21:19:18,39,1,319976,3695,0,759,94,795,9.5,5.3,25.3,53.4,189692,8628,1023 2018-10-19T21:19:38,39,1,320848,3695,0,759,94,795,9.5,5.3,25.3,53.4,189712,8628,1023 2018-10-19T21:19:58,39,1,321794,3695,0,759,94,795,9.5,5.3,25.3,53.4,189732,8628,1023 2018-10-19T21:20:18,39,1,322627,3703,0,763,94,796,9.5,5.5,25.3,53.4,189752,8628,1023 2018-10-19T21:20:38,39,1,323462,3703,0,763,94,796,9.5,5.4,25.3,53.4,189772,8628,1023 2018-10-19T21:20:58,39,1,324312,3703,0,763,94,796,9.5,5.4,25.3,53.4,189792,8628,1023 2018-10-19T21:21:18,39,1,325180,3703,0,763,94,796,9.5,5.1,25.3,53.4,189812,8628,1023 2018-10-19T21:21:38,39,1,326171,3709,0,764,94,797,9.4,5.4,25.3,53.4,189832,8628,1023 2018-10-19T21:21:58,39,1,326994,3709,0,764,94,797,9.4,5.4,25.3,53.4,189852,8628,1023 2018-10-19T21:22:18,39,1,327858,3709,0,764,94,797,9.5,5.3,25.3,53.4,189872,8628,1023 2018-10-19T21:22:38,39,1,328883,3709,0,764,94,797,9.5,5.1,25.3,53.4,189892,8628,1023 2018-10-19T21:22:58,39,1,329897,3709,0,764,94,797,9.5,5.1,25.3,53.4,189912,8628,1023 2018-10-19T21:23:18,39,1,330988,3709,0,764,94,797,9.5,5.1,25.3,53.4,189932,8628,1023 2018-10-19T21:23:38,39,1,332202,3718,0,764,94,799,9.5,5.3,25.3,53.4,189952,8628,1023 2018-10-19T21:23:58,39,1,333194,3718,0,764,94,799,9.5,5.3,25.3,53.4,189972,8628,1023 2018-10-19T21:24:18,39,1,334252,3718,0,764,94,799,9.5,5.4,25.3,53.4,189992,8628,1023 2018-10-19T21:24:38,39,1,335448,3718,0,764,94,799,9.5,5.3,25.3,53.4,190012,8628,1023 2018-10-19T21:24:58,39,1,336612,3718,0,764,94,799,9.5,5.3,25.3,53.4,190032,8628,1023 2018-10-19T21:25:18,39,1,337796,3718,0,764,94,799,9.4,5.1,25.3,53.4,190052,8628,1023 2018-10-19T21:25:38,39,1,338962,3718,0,764,94,799,9.5,5.4,25.3,53.4,190072,8628,1023 2018-10-19T21:25:58,39,1,340350,3718,0,764,94,799,9.5,5.4,25.3,53.4,190092,8628,1023 2018-10-19T21:26:18,39,1,341493,3718,0,764,94,799,9.5,5.4,25.3,53.4,190112,8628,1023 2018-10-19T21:26:38,39,1,342575,3718,0,764,94,799,9.5,5.4,25.3,53.4,190132,8628,1023 2018-10-19T21:26:58,39,1,343547,3718,0,764,94,799,9.5,5.4,25.3,53.4,190152,8628,1023 2018-10-19T21:27:18,39,1,344608,3718,0,764,94,799,9.4,5.5,25.3,53.4,190172,8628,1023 2018-10-19T21:27:38,39,1,345729,3718,0,764,94,799,9.4,5.3,25.3,53.4,190192,8628,1023 2018-10-19T21:27:58,39,1,346948,3718,0,764,94,799,9.4,5.3,25.3,53.4,190212,8628,1023 2018-10-19T21:28:18,39,1,348062,3718,0,764,94,799,9.4,5.4,25.3,53.4,190232,8628,1023 2018-10-19T21:28:38,39,1,349351,3718,0,764,94,799,9.5,5.3,25.3,53.4,190252,8628,1023 2018-10-19T21:28:58,39,1,350715,3718,0,764,94,799,9.5,5.3,25.3,53.4,190272,8628,1023 2018-10-19T21:29:18,39,1,351915,3718,0,764,94,799,9.5,5.1,25.3,53.4,190292,8628,1023 2018-10-19T21:29:38,39,1,353199,3718,0,764,94,799,9.4,5.3,25.3,53.4,190312,8628,1023 2018-10-19T21:29:58,39,1,354301,3718,0,764,94,799,9.4,5.3,25.3,53.4,190332,8628,1023 2018-10-19T21:30:18,39,1,355438,3718,0,764,94,799,9.4,5.3,25.3,53.4,190352,8628,1023 2018-10-19T21:30:38,39,1,356550,3718,0,764,94,799,9.5,5.3,25.3,53.4,190372,8628,1023 2018-10-19T21:30:58,39,1,357615,3718,0,764,94,799,9.5,5.3,25.3,53.4,190392,8628,1023 2018-10-19T21:31:18,39,1,358613,3718,0,764,94,799,9.5,5.3,25.3,53.4,190412,8628,1023 2018-10-19T21:31:38,39,1,359839,3718,0,764,94,799,9.5,4.9,25.3,53.4,190432,8628,1023 2018-10-19T21:31:58,39,1,360932,3718,0,764,94,799,9.5,4.9,25.3,53.4,190452,8628,1023 2018-10-19T21:32:18,39,1,361905,3718,0,764,94,799,9.5,4.9,25.3,53.4,190472,8628,1023 2018-10-19T21:32:38,39,1,362834,3718,0,764,94,799,9.4,4.6,25.3,53.4,190492,8628,1023 2018-10-19T21:32:58,39,1,363721,3718,0,764,94,799,9.4,4.6,25.3,53.4,190512,8628,1023 2018-10-19T21:33:18,39,1,364681,3718,0,764,94,799,9.5,4.3,25.3,53.4,190532,8628,1023 2018-10-19T21:33:38,39,1,365748,3718,0,764,94,799,9.5,4.1,25.3,53.4,190552,8628,1023 2018-10-19T21:33:58,39,1,366590,3718,0,764,94,799,9.5,4.1,25.3,53.4,190572,8628,1023 2018-10-19T21:34:18,39,1,367672,3718,0,764,94,799,9.4,4,25.3,53.4,190592,8628,1023 2018-10-19T21:34:38,39,1,368715,3718,0,764,94,799,9.4,3.9,25.3,53.4,190612,8628,1023 2018-10-19T21:34:58,39,1,369645,3718,0,764,94,799,9.4,3.9,25.3,53.4,190632,8628,1023 2018-10-19T21:35:18,39,1,370547,3718,0,764,94,799,9.4,3.8,25.3,53.4,190652,8628,1023 2018-10-19T21:35:38,39,1,371547,3718,0,764,94,799,9.5,3.9,25.3,53.4,190672,8628,1023 2018-10-19T21:35:58,39,1,372544,3718,0,764,94,799,9.5,3.9,25.3,53.4,190692,8628,1023 2018-10-19T21:36:18,39,1,373551,3718,0,764,94,799,9.4,3.8,25.3,53.4,190712,8628,1023 2018-10-19T21:36:38,39,1,374599,3718,0,764,94,799,9.4,3.9,25.3,53.4,190732,8628,1023 2018-10-19T21:36:58,39,1,375525,3718,0,764,94,799,9.4,3.9,25.3,53.4,190752,8628,1023 2018-10-19T21:37:18,39,1,376403,3718,0,764,94,799,9.5,3.9,25.3,53.4,190772,8628,1023 2018-10-19T21:37:38,39,1,377406,3718,0,764,94,799,9.4,3.8,25.3,53.4,190792,8628,1023 2018-10-19T21:37:58,39,1,378322,3718,0,764,94,799,9.4,3.8,25.3,53.4,190812,8628,1023 2018-10-19T21:38:18,39,1,379241,3718,0,764,94,799,9.5,3.7,25.3,53.4,190832,8628,1023 2018-10-19T21:38:38,39,1,380129,3718,0,764,94,799,9.5,3.8,25.3,53.4,190852,8628,1023 2018-10-19T21:38:58,39,1,380828,3718,0,764,94,799,9.5,3.8,25.3,53.4,190872,8628,1023 2018-10-19T21:39:18,39,1,381642,3718,0,764,94,799,9.5,3.7,25.3,53.4,190892,8628,1023 2018-10-19T21:39:38,39,1,382468,3718,0,764,94,799,9.5,3.7,25.3,53.4,190912,8628,1023 2018-10-19T21:39:58,39,1,383231,3718,0,764,94,799,9.5,3.7,25.3,53.4,190932,8628,1023 2018-10-19T21:40:18,39,1,383943,3718,0,764,94,799,9.5,3.8,25.3,53.4,190952,8628,1023 2018-10-19T21:40:38,39,1,384680,3718,0,764,94,799,9.5,3.8,25.3,53.4,190972,8628,1023 2018-10-19T21:40:58,39,1,385407,3718,0,764,94,799,9.5,3.8,25.3,53.4,190992,8628,1023 2018-10-19T21:41:18,39,1,386106,3718,0,764,94,799,9.5,3.8,25.3,53.4,191012,8628,1023 2018-10-19T21:41:38,39,1,386714,3718,0,764,94,799,9.4,3.7,25.3,53.4,191032,8628,1023 2018-10-19T21:41:58,39,1,387406,3718,0,764,94,799,9.4,3.7,25.3,53.4,191052,8628,1023 2018-10-19T21:42:18,39,1,387978,3718,0,764,94,799,9.4,3.8,25.3,53.4,191072,8628,1023 2018-10-19T21:42:38,39,1,388504,3718,0,764,94,799,9.5,3.8,25.3,53.4,191092,8628,1023 2018-10-19T21:42:58,39,1,388944,3718,0,764,94,799,9.5,3.8,25.3,53.4,191112,8628,1023 2018-10-19T21:43:18,39,1,389390,3718,0,764,94,799,9.4,3.8,25.3,53.4,191132,8628,1023 2018-10-19T21:43:38,39,1,389566,3718,0,764,94,799,9.5,3.8,25.3,53.4,191152,8628,1023 2018-10-19T21:43:58,39,1,389736,3718,0,764,94,799,9.5,3.8,25.3,53.4,191172,8628,1023 2018-10-19T21:44:18,39,1,389932,3718,0,764,94,799,9.5,3.7,25.3,53.4,191192,8628,1023 2018-10-19T21:44:38,39,1,390093,3718,0,764,94,799,9.4,3.8,25.3,53.4,191212,8628,1023 2018-10-19T21:44:58,39,1,390256,3718,0,764,94,799,9.4,3.8,25.3,53.4,191232,8628,1023 2018-10-19T21:45:18,39,1,390393,3718,0,764,94,799,9.4,3.7,25.3,53.4,191252,8628,1023 2018-10-19T21:45:38,39,1,390534,3718,0,764,94,799,9.5,3.7,25.3,53.4,191272,8628,1023 2018-10-19T21:45:58,39,1,390692,3718,0,764,94,799,9.5,3.7,25.3,53.4,191292,8628,1023 2018-10-19T21:46:18,39,1,391164,3718,0,764,94,799,9.5,3.7,25.3,53.4,191312,8628,1023 2018-10-19T21:46:38,39,1,391838,3718,0,764,94,799,9.4,3.6,25.3,53.4,191332,8628,1023 2018-10-19T21:46:58,39,1,392442,3718,0,764,94,799,9.4,3.6,25.3,53.4,191352,8628,1023 2018-10-19T21:47:18,39,1,393018,3718,0,764,94,799,9.4,3.7,25.3,53.4,191372,8628,1023 2018-10-19T21:47:38,39,1,393484,3718,0,764,94,799,9.5,3.7,25.3,53.4,191392,8628,1023 2018-10-19T21:47:58,39,1,393961,3718,0,764,94,799,9.5,3.7,25.3,53.4,191412,8628,1023 2018-10-19T21:48:18,39,1,394361,3718,0,764,94,799,9.5,3.7,25.3,53.4,191432,8628,1023 2018-10-19T21:48:38,39,1,394753,3718,0,764,94,799,9.5,3.8,25.3,53.4,191452,8628,1023 2018-10-19T21:48:58,39,1,395216,3718,0,764,94,799,9.5,3.8,25.3,53.4,191472,8628,1023 2018-10-19T21:49:18,39,1,395687,3718,0,764,94,799,9.5,3.6,25.3,53.4,191492,8628,1023 2018-10-19T21:49:38,39,1,396050,3718,0,764,94,799,9.5,3.7,25.3,53.4,191512,8628,1023 2018-10-19T21:49:58,39,1,396410,3718,0,764,94,799,9.5,3.7,25.3,53.4,191532,8628,1023 2018-10-19T21:50:18,39,1,396868,3718,0,764,94,799,9.5,3.6,25.3,53.4,191552,8628,1023 2018-10-19T21:50:38,39,1,397288,3718,0,764,94,799,9.5,3.9,25.3,53.4,191572,8628,1023 2018-10-19T21:50:58,39,1,397665,3718,0,764,94,799,9.5,3.9,25.3,53.4,191592,8628,1023 2018-10-19T21:51:18,39,1,398067,3718,0,764,94,799,9.5,3.6,25.3,53.4,191612,8628,1023 2018-10-19T21:51:38,39,1,398391,3718,0,764,94,799,9.5,3.8,25.3,53.4,191632,8628,1023 2018-10-19T21:51:58,39,1,398712,3718,0,764,94,799,9.5,3.8,25.3,53.4,191652,8628,1023 2018-10-19T21:52:18,39,1,399232,3718,0,764,94,799,9.5,3.8,25.3,53.4,191672,8628,1023 2018-10-19T21:52:38,39,1,399814,3718,0,764,94,799,9.5,3.8,25.3,53.4,191692,8628,1023 2018-10-19T21:52:58,39,1,400267,3718,0,764,94,799,9.5,3.8,25.3,53.4,191712,8628,1023 2018-10-19T21:53:18,39,1,400799,3721,0,770,94,800,9.5,3.7,25.3,53.4,191732,8628,1023 2018-10-19T21:53:38,39,1,401267,3721,0,770,94,800,9.5,3.8,25.3,53.4,191752,8628,1023 2018-10-19T21:53:58,39,1,401764,3721,0,770,94,800,9.5,3.8,25.3,53.4,191772,8628,1023 2018-10-19T21:54:18,39,1,402198,3721,0,770,94,800,9.5,3.7,25.3,53.4,191792,8628,1023 2018-10-19T21:54:38,39,1,402615,3721,0,770,94,800,9.5,3.6,25.3,53.4,191812,8628,1023 2018-10-19T21:54:58,39,1,403003,3721,0,770,94,800,9.5,3.6,25.3,53.4,191832,8628,1023 2018-10-19T21:55:18,39,1,403380,3721,0,770,94,800,9.5,3.7,25.3,53.4,191852,8628,1023 2018-10-19T21:55:38,39,1,403783,3721,0,770,94,800,9.5,3.7,25.3,53.4,191872,8628,1023 2018-10-19T21:55:58,39,1,404126,3721,0,770,94,800,9.5,3.7,25.3,53.4,191892,8628,1023 2018-10-19T21:56:18,39,1,404505,3721,0,770,94,800,9.5,3.7,25.3,53.4,191912,8628,1023 2018-10-19T21:56:38,39,1,404869,3721,0,770,94,800,9.5,3.8,25.3,53.4,191932,8628,1023 2018-10-19T21:56:58,39,1,405137,3725,0,774,94,802,9.5,3.8,25.3,53.4,191952,8628,1023 2018-10-19T21:57:18,39,1,405469,3725,0,774,94,802,9.5,3.6,25.3,53.4,191972,8628,1023 2018-10-19T21:57:38,39,1,405782,3725,0,774,94,802,9.5,3.8,25.3,53.4,191992,8628,1023 2018-10-19T21:57:58,39,1,406050,3725,0,774,94,802,9.5,3.8,25.3,53.4,192012,8628,1023 2018-10-19T21:58:18,39,1,406288,3725,0,774,94,802,9.5,3.8,25.3,53.4,192032,8628,1023 2018-10-19T21:58:38,39,1,406581,3727,0,774,94,802,9.4,3.8,25.3,53.4,192052,8628,1023 2018-10-19T21:58:58,39,1,406891,3727,0,774,94,802,9.4,3.8,25.3,53.4,192072,8628,1023 2018-10-19T21:59:18,39,1,407177,3727,0,774,94,802,9.5,3.8,25.3,53.4,192092,8628,1023 2018-10-19T21:59:38,39,1,407438,3727,0,774,94,802,9.5,3.8,25.3,53.4,192112,8628,1023 2018-10-19T21:59:58,39,1,407767,3727,0,774,94,802,9.5,3.8,25.3,53.4,192132,8628,1023 2018-10-19T22:00:18,39,1,408129,3727,0,774,94,802,9.5,3.8,25.3,53.4,192152,8628,1023 2018-10-19T22:00:38,39,1,408469,3727,0,774,94,802,9.5,3.8,25.3,53.4,192172,8628,1023 2018-10-19T22:00:58,39,1,408747,3727,0,774,94,802,9.5,3.8,25.3,53.4,192192,8628,1023 2018-10-19T22:01:18,39,1,409040,3727,0,774,94,802,9.5,3.8,25.3,53.4,192212,8628,1023 2018-10-19T22:01:38,39,1,409250,3727,0,774,94,802,9.4,3.8,25.3,53.4,192232,8628,1023 2018-10-19T22:01:58,39,1,409508,3727,0,774,94,802,9.4,3.8,25.3,53.4,192252,8628,1023 2018-10-19T22:02:18,39,1,409848,3727,0,774,94,802,9.5,3.8,25.3,53.4,192272,8628,1023 2018-10-19T22:02:38,39,1,410143,3733,0,775,94,803,9.5,3.6,25.3,53.4,192293,8628,1023 2018-10-19T22:02:58,39,1,410456,3733,0,775,94,803,9.5,3.6,25.3,53.4,192313,8628,1023 2018-10-19T22:03:18,39,1,410772,3733,0,775,94,803,9.5,3.6,25.3,53.4,192333,8628,1023 2018-10-19T22:03:38,39,1,411076,3733,0,775,94,803,9.6,3.6,25.3,53.4,192353,8628,1023 2018-10-19T22:03:58,39,1,411377,3733,0,775,94,803,9.6,3.6,25.3,53.4,192373,8628,1023 2018-10-19T22:04:18,39,1,411660,3733,0,775,94,803,9.5,3.7,25.3,53.4,192393,8628,1023 2018-10-19T22:04:38,39,1,411979,3733,0,775,94,803,9.5,3.6,25.3,53.4,192413,8628,1023 2018-10-19T22:04:58,39,1,412252,3733,0,775,94,803,9.5,3.6,25.3,53.4,192433,8628,1023 2018-10-19T22:05:18,39,1,412564,3733,0,775,94,803,9.5,3.6,25.3,53.4,192453,8628,1023 2018-10-19T22:05:38,39,1,412868,3733,0,775,94,803,9.5,3.8,25.3,53.4,192473,8628,1023 2018-10-19T22:05:58,39,1,413192,3733,0,775,94,803,9.5,3.8,25.3,53.4,192493,8628,1023 2018-10-19T22:06:18,39,1,413532,3733,0,775,94,803,9.5,3.6,25.3,53.4,192513,8628,1023 2018-10-19T22:06:38,39,1,413937,3733,0,775,94,803,9.5,3.6,25.3,53.4,192533,8628,1023 2018-10-19T22:06:58,39,1,414286,3735,0,775,94,804,9.5,3.6,25.3,53.4,192553,8628,1023 2018-10-19T22:07:18,39,1,414636,3735,0,775,94,804,9.5,3.7,25.3,53.4,192573,8628,1023 2018-10-19T22:07:38,39,1,414904,3735,0,775,94,804,9.5,3.7,25.3,53.4,192593,8628,1023 2018-10-19T22:07:59,39,1,415161,3735,0,775,94,804,9.5,3.7,25.3,53.4,192613,8628,1023 2018-10-19T22:08:19,39,1,415379,3735,0,775,94,804,9.5,3.8,25.3,53.4,192633,8628,1023 2018-10-19T22:08:39,39,1,415606,3735,0,775,94,804,9.4,3.7,25.3,53.4,192653,8628,1023 2018-10-19T22:08:59,39,1,415837,3735,0,775,94,804,9.4,3.7,25.3,53.4,192673,8628,1023 2018-10-19T22:09:19,39,1,416080,3735,0,775,94,804,9.5,3.6,25.3,53.4,192693,8628,1023 2018-10-19T22:09:39,39,1,416282,3735,0,775,94,804,9.5,3.7,25.3,53.4,192713,8628,1023 2018-10-19T22:09:59,39,1,416525,3735,0,775,94,804,9.5,3.7,25.3,53.4,192733,8628,1023 2018-10-19T22:10:19,39,1,416706,3735,0,775,94,804,9.4,3.8,25.3,53.4,192753,8628,1023 2018-10-19T22:10:39,39,1,416882,3735,0,775,94,804,9.5,3.8,25.3,53.4,192773,8628,1023 2018-10-19T22:10:59,39,1,417062,3735,0,775,94,804,9.5,3.8,25.3,53.4,192793,8628,1023 2018-10-19T22:11:19,39,1,417232,3735,0,775,94,804,9.5,3.7,25.3,53.4,192813,8628,1023 2018-10-19T22:11:39,39,1,417433,3735,0,775,94,804,9.4,3.6,25.3,53.4,192833,8628,1023 2018-10-19T22:11:59,39,1,417633,3735,0,775,94,804,9.4,3.6,25.3,53.4,192853,8628,1023 2018-10-19T22:12:19,39,1,417822,3735,0,775,94,804,9.5,3.8,25.3,53.4,192873,8628,1023 2018-10-19T22:12:39,39,1,418096,3735,0,775,94,804,9.5,3.9,25.3,53.4,192893,8628,1023 2018-10-19T22:12:59,39,1,418349,3735,0,775,94,804,9.5,3.9,25.3,53.4,192913,8628,1023 2018-10-19T22:13:19,39,1,418587,3735,0,775,94,804,9.5,3.8,25.3,53.4,192933,8628,1023 2018-10-19T22:13:39,39,1,418836,3735,0,775,94,804,9.5,3.8,25.3,53.4,192953,8628,1023 2018-10-19T22:13:59,39,1,419045,3735,0,775,94,804,9.5,3.8,25.3,53.4,192973,8628,1023 2018-10-19T22:14:19,39,1,419232,3735,0,775,94,804,9.5,3.8,25.3,53.4,192993,8628,1023 2018-10-19T22:14:39,39,1,419445,3735,0,775,94,804,9.5,3.8,25.3,53.4,193013,8628,1023 2018-10-19T22:14:59,39,1,419618,3735,0,775,94,804,9.5,3.8,25.3,53.4,193033,8628,1023 2018-10-19T22:15:19,39,1,419794,3735,0,775,94,804,9.5,3.7,25.3,53.4,193053,8628,1023 2018-10-19T22:15:39,39,1,419953,3735,0,775,94,804,9.5,3.8,25.3,53.4,193073,8628,1023 2018-10-19T22:15:59,39,1,420104,3735,0,775,94,804,9.5,3.8,25.3,53.4,193093,8628,1023 2018-10-19T22:16:19,39,1,420266,3735,0,775,94,804,9.5,3.6,25.3,53.4,193113,8628,1023 2018-10-19T22:16:39,39,1,420462,3735,0,775,94,804,9.5,3.8,25.3,53.4,193133,8628,1023 2018-10-19T22:16:59,39,1,420716,3735,0,775,94,804,9.5,3.8,25.3,53.4,193153,8628,1023 2018-10-19T22:17:19,39,1,421010,3735,0,775,94,804,9.4,3.7,25.3,53.4,193173,8628,1023 2018-10-19T22:17:39,39,1,421267,3735,0,775,94,804,9.5,3.8,25.3,53.4,193193,8628,1023 2018-10-19T22:17:59,39,1,421552,3735,0,775,94,804,9.5,3.8,25.3,53.4,193213,8628,1023 2018-10-19T22:18:19,39,1,421758,3735,0,775,94,804,9.5,3.7,25.3,53.4,193233,8628,1023 2018-10-19T22:18:39,39,1,421896,3735,0,775,94,804,9.5,3.7,25.3,53.4,193253,8628,1023 2018-10-19T22:18:59,39,1,422029,3735,0,775,94,804,9.5,3.7,25.3,53.4,193273,8628,1023 2018-10-19T22:19:19,39,1,422183,3735,0,775,94,804,9.5,3.7,25.3,53.4,193293,8628,1023 2018-10-19T22:19:39,39,1,422311,3735,0,775,94,804,9.5,3.7,25.3,53.4,193313,8628,1023 2018-10-19T22:19:59,39,1,422442,3735,0,775,94,804,9.5,3.7,25.3,53.4,193333,8628,1023 2018-10-19T22:20:19,39,1,422598,3735,0,775,94,804,9.5,3.6,25.3,53.4,193353,8628,1023 2018-10-19T22:20:39,39,1,422765,3735,0,775,94,804,9.5,3.7,25.3,53.4,193373,8628,1023 2018-10-19T22:20:59,39,1,422963,3735,0,775,94,804,9.5,3.7,25.3,53.4,193393,8628,1023 2018-10-19T22:21:19,39,1,423107,3735,0,775,94,804,9.5,3.7,25.3,53.4,193413,8628,1023 2018-10-19T22:21:39,39,1,423293,3735,0,775,94,804,9.5,3.7,25.3,53.4,193433,8628,1023 2018-10-19T22:21:59,39,1,423527,3735,0,775,94,804,9.5,3.7,25.3,53.4,193453,8628,1023 2018-10-19T22:22:19,39,1,423744,3735,0,775,94,804,9.5,3.6,25.3,53.4,193473,8628,1023 2018-10-19T22:22:39,39,1,423977,3735,0,775,94,804,9.5,3.7,25.3,53.4,193493,8628,1023 2018-10-19T22:22:59,39,1,424196,3735,0,775,94,804,9.5,3.7,25.3,53.4,193513,8628,1023 2018-10-19T22:23:19,39,1,424450,3735,0,775,94,804,9.5,3.8,25.3,53.4,193533,8628,1023 2018-10-19T22:23:39,39,1,424714,3735,0,775,94,804,9.5,3.8,25.3,53.4,193553,8628,1023 2018-10-19T22:23:59,39,1,424978,3735,0,775,94,804,9.5,3.8,25.3,53.4,193573,8628,1023 2018-10-19T22:24:19,39,1,425188,3735,0,775,94,804,9.5,3.8,25.3,53.4,193593,8628,1023 2018-10-19T22:24:39,39,1,425375,3735,0,775,94,804,9.5,3.8,25.3,53.4,193613,8628,1023 2018-10-19T22:24:59,39,1,425515,3735,0,775,94,804,9.5,3.8,25.3,53.4,193633,8628,1023 2018-10-19T22:25:19,39,1,425660,3735,0,775,94,804,9.5,3.8,25.3,53.4,193653,8628,1023 2018-10-19T22:25:39,39,1,425794,3735,0,775,94,804,9.5,3.7,25.3,53.4,193673,8628,1023 2018-10-19T22:25:59,39,1,425910,3735,0,775,94,804,9.5,3.7,25.3,53.4,193693,8628,1023 2018-10-19T22:26:19,39,1,426059,3735,0,775,94,804,9.5,3.8,25.3,53.4,193713,8628,1023 2018-10-19T22:26:39,39,1,426225,3735,0,775,94,804,9.5,3.8,25.3,53.4,193733,8628,1023 2018-10-19T22:26:59,39,1,426416,3735,0,775,94,804,9.5,3.8,25.3,53.4,193753,8628,1023 2018-10-19T22:27:19,39,1,426614,3735,0,775,94,804,9.5,3.8,25.3,53.4,193773,8628,1023 2018-10-19T22:27:39,39,1,426768,3735,0,775,94,804,9.5,3.7,25.3,53.4,193793,8628,1023 2018-10-19T22:27:59,39,1,426997,3735,0,775,94,804,9.5,3.7,25.3,53.4,193813,8628,1023 2018-10-19T22:28:19,39,1,427182,3735,0,775,94,804,9.5,3.7,25.3,53.4,193833,8628,1023 2018-10-19T22:28:39,39,1,427389,3735,0,775,94,804,9.5,3.6,25.3,53.4,193853,8628,1023 2018-10-19T22:28:59,39,1,427522,3735,0,775,94,804,9.5,3.6,25.3,53.4,193873,8628,1023 2018-10-19T22:29:19,39,1,427692,3735,0,775,94,804,9.5,3.7,25.3,53.4,193893,8628,1023 2018-10-19T22:29:39,39,1,427828,3735,0,775,94,804,9.5,3.8,25.3,53.4,193913,8628,1023 2018-10-19T22:29:59,39,1,427960,3735,0,775,94,804,9.5,3.8,25.3,53.4,193933,8628,1023 2018-10-19T22:30:19,39,1,428107,3735,0,775,94,804,9.5,3.8,25.3,53.4,193953,8628,1023 2018-10-19T22:30:39,39,1,428200,3738,0,775,94,805,9.5,3.7,25.3,53.4,193973,8628,1023 2018-10-19T22:30:59,39,1,428322,3738,0,775,94,805,9.5,3.7,25.3,53.4,193993,8628,1023 2018-10-19T22:31:19,39,1,428499,3738,0,775,94,805,9.5,3.7,25.3,53.4,194013,8628,1023 2018-10-19T22:31:39,39,1,428562,3738,0,775,94,805,9.5,3.6,25.3,53.4,194033,8628,1023 2018-10-19T22:31:59,39,1,428631,3738,0,775,94,805,9.5,3.6,25.3,53.4,194053,8628,1023 2018-10-19T22:32:19,39,1,428673,3738,0,775,94,805,9.5,3.8,25.3,53.4,194073,8628,1023 2018-10-19T22:32:39,39,1,428727,3738,0,775,94,805,9.5,3.9,25.3,53.4,194093,8628,1023 2018-10-19T22:32:59,39,1,428775,3738,0,775,94,805,9.5,3.9,25.3,53.4,194113,8628,1023 2018-10-19T22:33:19,39,1,428810,3738,0,775,94,805,9.5,3.8,25.3,53.4,194133,8628,1023 2018-10-19T22:33:39,39,1,428849,3738,0,775,94,805,9.5,3.8,25.3,53.4,194153,8628,1023 2018-10-19T22:33:59,39,1,428903,3738,0,775,94,805,9.5,3.8,25.3,53.4,194173,8628,1023 2018-10-19T22:34:19,39,1,428966,3738,0,775,94,805,9.5,3.8,25.3,53.4,194193,8628,1023 2018-10-19T22:34:39,39,1,429008,3738,0,775,94,805,9.5,3.8,25.3,53.4,194213,8628,1023 2018-10-19T22:34:59,39,1,429055,3738,0,775,94,805,9.5,3.8,25.3,53.4,194233,8628,1023 2018-10-19T22:35:19,39,1,429105,3738,0,775,94,805,9.5,3.8,25.3,53.4,194253,8628,1023 2018-10-19T22:35:39,39,1,429135,3738,0,775,94,805,9.5,3.8,25.3,53.4,194273,8628,1023 2018-10-19T22:35:59,39,1,429184,3738,0,775,94,805,9.5,3.8,25.3,53.4,194293,8628,1023 2018-10-19T22:36:19,39,1,429211,3738,0,775,94,805,9.5,3.8,25.3,53.4,194313,8628,1023 2018-10-19T22:36:39,39,1,429239,3738,0,775,94,805,9.4,3.8,25.3,53.4,194333,8628,1023 2018-10-19T22:36:59,39,1,429264,3738,0,775,94,805,9.4,3.8,25.3,53.4,194353,8628,1023 2018-10-19T22:37:19,39,1,429292,3740,0,775,94,805,9.5,3.8,25.3,53.4,194373,8628,1023 2018-10-19T22:37:39,39,1,429336,3740,0,775,94,805,9.5,3.8,25.3,53.4,194393,8628,1023 2018-10-19T22:37:59,39,1,429379,3740,0,775,94,805,9.5,3.8,25.3,53.4,194413,8628,1023 2018-10-19T22:38:19,39,1,429433,3740,0,775,94,805,9.5,3.8,25.3,53.4,194433,8628,1023 2018-10-19T22:38:39,39,1,429476,3740,0,775,94,805,9.5,3.8,25.3,53.4,194453,8628,1023 2018-10-19T22:38:59,39,1,429540,3740,0,775,94,805,9.5,3.8,25.3,53.4,194473,8628,1023 2018-10-19T22:39:19,39,1,429627,3740,0,778,94,806,9.5,3.8,25.3,53.4,194493,8628,1023 2018-10-19T22:39:39,39,1,429707,3740,0,778,94,806,9.4,3.8,25.3,53.4,194513,8628,1023 2018-10-19T22:39:59,39,1,429781,3740,0,778,94,806,9.4,3.8,25.3,53.4,194533,8628,1023 2018-10-19T22:40:19,39,1,429845,3740,0,778,94,806,9.5,3.8,25.3,53.4,194553,8628,1023 2018-10-19T22:40:39,39,1,429892,3740,0,778,94,806,9.5,3.8,25.3,53.4,194573,8628,1023 2018-10-19T22:40:59,39,1,429969,3749,0,778,94,807,9.5,3.8,25.3,53.4,194593,8628,1023 2018-10-19T22:41:19,39,1,430027,3749,0,778,94,807,9.5,3.8,25.3,53.4,194613,8628,1023 2018-10-19T22:41:39,39,1,430084,3753,0,778,94,808,9.5,3.8,25.3,53.4,194633,8628,1023 2018-10-19T22:41:59,39,1,430145,3753,0,778,94,808,9.5,3.8,25.3,53.4,194653,8628,1023 2018-10-19T22:42:19,39,1,430198,3753,0,778,94,808,9.5,3.8,25.3,53.4,194673,8628,1023 2018-10-19T22:42:39,39,1,430270,3753,0,778,94,808,9.5,3.8,25.3,53.4,194693,8628,1023 2018-10-19T22:42:59,39,1,430310,3753,0,778,94,808,9.5,3.8,25.3,53.4,194713,8628,1023 2018-10-19T22:43:19,39,1,430342,3753,0,778,94,808,9.5,3.9,25.3,53.4,194733,8628,1023 2018-10-19T22:43:39,39,1,430383,3753,0,778,94,808,9.5,3.8,25.3,53.4,194753,8628,1023 2018-10-19T22:43:59,39,1,430413,3753,0,778,94,808,9.5,3.8,25.3,53.4,194773,8628,1023 2018-10-19T22:44:19,39,1,430461,3753,0,778,94,808,9.5,3.9,25.3,53.4,194793,8628,1023 2018-10-19T22:44:39,39,1,430500,3753,0,778,94,808,9.4,3.9,25.3,53.4,194813,8628,1023 2018-10-19T22:44:59,39,1,430546,3753,0,778,94,808,9.4,3.9,25.3,53.4,194833,8628,1023 2018-10-19T22:45:19,39,1,430608,3753,0,778,94,808,9.5,3.8,25.3,53.4,194853,8628,1023 2018-10-19T22:45:39,39,1,430662,3753,0,778,94,808,9.5,3.8,25.3,53.4,194873,8628,1023 2018-10-19T22:45:59,39,1,430714,3753,0,778,94,808,9.5,3.8,25.3,53.4,194893,8628,1023 2018-10-19T22:46:19,39,1,430769,3753,0,778,94,808,9.5,3.9,25.3,53.4,194913,8628,1023 2018-10-19T22:46:39,39,1,430813,3753,0,778,94,808,9.5,3.9,25.3,53.4,194933,8628,1023 2018-10-19T22:46:59,39,1,430857,3753,0,778,94,808,9.5,3.9,25.3,53.4,194953,8628,1023 2018-10-19T22:47:19,39,1,430910,3753,0,778,94,808,9.5,3.9,25.3,53.4,194973,8628,1023 2018-10-19T22:47:39,39,1,430968,3768,0,778,94,809,9.5,3.9,25.3,53.4,194993,8628,1023 2018-10-19T22:47:59,39,1,431031,3768,0,778,94,809,9.5,3.9,25.3,53.4,195013,8628,1023 2018-10-19T22:48:19,39,1,431103,3768,0,778,94,809,9.5,3.8,25.3,53.4,195033,8628,1023 2018-10-19T22:48:39,39,1,431159,3768,0,778,94,809,9.5,3.8,25.3,53.4,195053,8628,1023 2018-10-19T22:48:59,39,1,431222,3768,0,778,94,809,9.5,3.8,25.3,53.4,195073,8628,1023 2018-10-19T22:49:19,39,1,431265,3768,0,778,94,809,9.4,3.7,25.3,53.4,195093,8628,1023 2018-10-19T22:49:39,39,1,431329,3768,0,778,94,809,9.5,3.8,25.3,53.4,195113,8628,1023 2018-10-19T22:49:59,39,1,431391,3768,0,778,94,809,9.5,3.8,25.3,53.4,195133,8628,1023 2018-10-19T22:50:19,39,1,431460,3768,0,778,94,809,9.5,3.8,25.3,53.4,195153,8628,1023 2018-10-19T22:50:39,39,1,431521,3768,0,778,94,809,9.5,3.8,25.3,53.4,195173,8628,1023 2018-10-19T22:50:59,39,1,431571,3768,0,778,94,809,9.5,3.8,25.3,53.4,195193,8628,1023 2018-10-19T22:51:19,39,1,431634,3768,0,778,94,809,9.5,3.7,25.3,53.4,195213,8628,1023 2018-10-19T22:51:39,39,1,431676,3768,0,778,94,809,9.5,3.7,25.3,53.4,195233,8628,1023 2018-10-19T22:51:59,39,1,431738,3768,0,778,94,809,9.5,3.7,25.3,53.4,195253,8628,1023 2018-10-19T22:52:19,39,1,431796,3768,0,778,94,809,9.5,3.6,25.3,53.4,195273,8628,1023 2018-10-19T22:52:39,39,1,431854,3768,0,778,94,809,9.5,3.7,25.3,53.4,195293,8628,1023 2018-10-19T22:52:59,39,1,431899,3768,0,778,94,809,9.5,3.7,25.3,53.4,195313,8628,1023 2018-10-19T22:53:19,39,1,431966,3768,0,778,94,809,9.5,3.6,25.3,53.4,195333,8628,1023 2018-10-19T22:53:39,39,1,431997,3768,0,778,94,809,9.5,3.8,25.3,53.4,195353,8628,1023 2018-10-19T22:53:59,39,1,432035,3768,0,778,94,809,9.5,3.8,25.3,53.4,195373,8628,1023 2018-10-19T22:54:19,39,1,432078,3768,0,778,94,809,9.5,3.8,25.3,53.4,195393,8628,1023 2018-10-19T22:54:39,39,1,432120,3768,0,778,94,809,9.5,3.7,25.3,53.4,195413,8628,1023 2018-10-19T22:54:59,39,1,432187,3768,0,778,94,809,9.5,3.7,25.3,53.4,195433,8628,1023 2018-10-19T22:55:19,39,1,432226,3768,0,778,94,809,9.5,3.8,25.3,53.4,195453,8628,1023 2018-10-19T22:55:39,39,1,432282,3769,0,778,94,810,9.5,3.7,25.3,53.4,195473,8628,1023 2018-10-19T22:55:59,39,1,432340,3769,0,778,94,810,9.5,3.7,25.3,53.4,195493,8628,1023 2018-10-19T22:56:19,39,1,432390,3769,0,778,94,810,9.5,3.7,25.3,53.4,195513,8628,1023 2018-10-19T22:56:39,39,1,432432,3769,0,778,94,810,9.5,3.8,25.3,53.4,195533,8628,1023 2018-10-19T22:56:59,39,1,432465,3778,0,780,94,811,9.5,3.8,25.3,53.4,195553,8628,1023 2018-10-19T22:57:19,39,1,432504,3778,0,780,94,811,9.5,3.8,25.3,53.4,195573,8628,1023 2018-10-19T22:57:39,39,1,432565,3778,0,780,94,811,9.5,3.8,25.3,53.4,195593,8628,1023 2018-10-19T22:57:59,39,1,432633,3781,0,780,94,813,9.5,3.8,25.3,53.4,195613,8628,1023 2018-10-19T22:58:19,39,1,432679,3781,0,780,94,813,9.5,3.8,25.3,53.4,195633,8628,1023 2018-10-19T22:58:39,39,1,432729,3781,0,780,94,813,9.5,3.9,25.3,53.4,195653,8628,1023 2018-10-19T22:58:59,39,1,432751,3781,0,780,94,813,9.5,3.9,25.3,53.4,195673,8628,1023 2018-10-19T22:59:19,39,1,432810,3781,0,780,94,813,9.5,3.8,25.3,53.4,195693,8628,1023 2018-10-19T22:59:39,39,1,432863,3781,0,780,94,813,9.5,3.8,25.3,53.4,195714,8628,1023 2018-10-19T22:59:59,39,1,432901,3781,0,780,94,813,9.5,3.8,25.3,53.4,195734,8628,1023 2018-10-19T23:00:19,39,1,432945,3781,0,780,94,813,9.5,3.8,25.3,53.4,195754,8628,1023 2018-10-19T23:00:39,39,1,433010,3781,0,780,94,813,9.5,3.8,25.3,53.4,195774,8628,1023 2018-10-19T23:00:59,39,1,433048,3781,0,780,94,813,9.5,3.8,25.3,53.4,195794,8628,1023 2018-10-19T23:01:19,39,1,433096,3781,0,780,94,813,9.5,3.8,25.3,53.4,195814,8628,1023 2018-10-19T23:01:39,39,1,433150,3781,0,780,94,813,9.5,3.8,25.3,53.4,195834,8628,1023 2018-10-19T23:01:59,39,1,433211,3781,0,780,94,813,9.5,3.8,25.3,53.4,195854,8628,1023 2018-10-19T23:02:19,39,1,433277,3783,0,780,94,814,9.5,3.7,25.3,53.4,195874,8628,1023 2018-10-19T23:02:39,39,1,433342,3783,0,780,94,816,9.5,3.6,25.3,53.4,195894,8628,1023 2018-10-19T23:02:59,39,1,433398,3783,0,780,94,816,9.5,3.6,25.3,53.4,195914,8628,1023 2018-10-19T23:03:19,39,1,433478,3783,0,780,94,816,9.5,3.7,25.3,53.4,195934,8628,1023 2018-10-19T23:03:40,39,1,433556,3783,0,780,94,816,9.5,3.8,25.3,53.4,195954,8628,1023 2018-10-19T23:04:00,39,1,433624,3783,0,780,94,816,9.5,3.8,25.3,53.4,195974,8628,1023 2018-10-19T23:04:20,39,1,433684,3783,0,780,94,816,9.5,3.7,25.3,53.4,195994,8628,1023 2018-10-19T23:04:40,39,1,433735,3783,0,780,94,816,9.5,3.8,25.3,53.4,196014,8628,1023 2018-10-19T23:05:00,39,1,433778,3783,0,780,94,816,9.5,3.8,25.3,53.4,196034,8628,1023 2018-10-19T23:05:20,39,1,433825,3783,0,780,94,816,9.5,3.8,25.3,53.4,196054,8628,1023 2018-10-19T23:05:40,39,1,433879,3783,0,780,94,816,9.5,3.6,25.3,53.4,196074,8628,1023 2018-10-19T23:06:00,39,1,433940,3783,0,780,94,816,9.5,3.6,25.3,53.4,196094,8628,1023 2018-10-19T23:06:20,39,1,434010,3783,0,780,94,816,9.5,3.8,25.3,53.4,196114,8628,1023 2018-10-19T23:06:40,39,1,434042,3783,0,780,94,816,9.5,3.8,25.3,53.4,196134,8628,1023 2018-10-19T23:07:00,39,1,434094,3783,0,780,94,816,9.5,3.8,25.3,53.4,196154,8628,1023 2018-10-19T23:07:20,39,1,434142,3783,0,780,94,816,9.5,3.8,25.3,53.4,196174,8628,1023 2018-10-19T23:07:40,39,1,434186,3783,0,780,94,816,9.5,3.8,25.3,53.4,196194,8628,1023 2018-10-19T23:08:00,39,1,434235,3783,0,780,94,816,9.5,3.8,25.3,53.4,196214,8628,1023 2018-10-19T23:08:20,39,1,434297,3783,0,780,94,816,9.5,3.8,25.3,53.4,196234,8628,1023 2018-10-19T23:08:40,39,1,434366,3783,0,780,94,816,9.5,3.8,25.3,53.4,196254,8628,1023 2018-10-19T23:09:00,39,1,434430,3783,0,780,94,816,9.5,3.8,25.3,53.4,196274,8628,1023 2018-10-19T23:09:20,39,1,434493,3783,0,780,94,816,9.6,3.6,25.3,53.4,196294,8628,1023 2018-10-19T23:09:40,39,1,434559,3783,0,780,94,816,9.5,3.7,25.3,53.4,196314,8628,1023 2018-10-19T23:10:00,39,1,434608,3783,0,780,94,816,9.5,3.7,25.3,53.4,196334,8628,1023 2018-10-19T23:10:20,39,1,434675,3783,0,780,94,816,9.5,3.6,25.3,53.4,196354,8628,1023 2018-10-19T23:10:40,39,1,434721,3783,0,780,94,816,9.5,3.8,25.3,53.4,196374,8628,1023 2018-10-19T23:11:00,39,1,434765,3783,0,780,94,816,9.5,3.8,25.3,53.4,196394,8628,1023 2018-10-19T23:11:20,39,1,434817,3783,0,780,94,816,9.5,3.7,25.3,53.4,196414,8628,1023 2018-10-19T23:11:40,39,1,434866,3783,0,780,94,816,9.5,3.8,25.3,53.4,196434,8628,1023 2018-10-19T23:12:00,39,1,434929,3783,0,780,94,816,9.5,3.8,25.3,53.4,196454,8628,1023 2018-10-19T23:12:20,39,1,434980,3783,0,780,94,816,9.5,3.8,25.3,53.4,196474,8628,1023 2018-10-19T23:12:40,39,1,435025,3783,0,780,94,816,9.5,3.8,25.3,53.4,196494,8628,1023 2018-10-19T23:13:00,39,1,435065,3783,0,780,94,816,9.5,3.8,25.3,53.4,196514,8628,1023 2018-10-19T23:13:20,39,1,435129,3783,0,780,94,816,9.5,3.8,25.3,53.4,196534,8628,1023 2018-10-19T23:13:40,39,1,435186,3783,0,780,94,816,9.5,3.9,25.3,53.4,196554,8628,1023 2018-10-19T23:14:00,39,1,435264,3783,0,780,94,816,9.5,3.9,25.3,53.4,196574,8628,1023 2018-10-19T23:14:20,39,1,435319,3783,0,780,94,816,9.5,3.7,25.3,53.4,196594,8628,1023 2018-10-19T23:14:40,39,1,435366,3783,0,780,94,816,9.5,3.8,25.3,53.4,196614,8628,1023 2018-10-19T23:15:00,39,1,435411,3783,0,780,94,816,9.5,3.8,25.3,53.4,196634,8628,1023 2018-10-19T23:15:20,39,1,435468,3783,0,780,94,816,9.5,3.8,25.3,53.4,196654,8628,1023 2018-10-19T23:15:40,39,1,435533,3783,0,780,94,816,9.5,3.7,25.3,53.4,196674,8628,1023 2018-10-19T23:16:00,39,1,435591,3785,0,780,94,816,9.5,3.7,25.3,53.4,196694,8628,1023 2018-10-19T23:16:20,39,1,435637,3785,0,780,94,816,9.5,3.7,25.3,53.4,196714,8628,1023 2018-10-19T23:16:40,39,1,435707,3785,0,780,94,816,9.5,3.6,25.3,53.4,196734,8628,1023 2018-10-19T23:17:00,39,1,435746,3785,0,780,94,816,9.5,3.6,25.3,53.4,196754,8628,1023 2018-10-19T23:17:20,39,1,435783,3785,0,780,94,816,9.4,3.8,25.3,53.4,196774,8628,1023 2018-10-19T23:17:40,39,1,435816,3788,0,780,94,817,9.5,3.9,25.3,53.4,196794,8628,1023 2018-10-19T23:18:00,39,1,435838,3788,0,780,94,817,9.5,3.9,25.3,53.4,196814,8628,1023 2018-10-19T23:18:20,39,1,435867,3788,0,780,94,817,9.5,3.9,25.3,53.4,196834,8628,1023 2018-10-19T23:18:40,39,1,435904,3788,0,780,94,817,9.5,3.7,25.3,53.4,196854,8628,1023 2018-10-19T23:19:00,39,1,435946,3788,0,780,94,817,9.5,3.7,25.3,53.4,196874,8628,1023 2018-10-19T23:19:20,39,1,435979,3788,0,780,94,817,9.5,3.7,25.3,53.4,196894,8628,1023 2018-10-19T23:19:40,39,1,436019,3788,0,780,94,817,9.5,3.7,25.3,53.4,196914,8628,1023 2018-10-19T23:20:00,39,1,436066,3800,0,780,94,819,9.5,3.7,25.3,53.4,196934,8628,1023 2018-10-19T23:20:20,39,1,436106,3800,0,780,94,819,9.5,3.7,25.3,53.4,196954,8628,1023 2018-10-19T23:20:40,39,1,436154,3800,0,780,94,819,9.5,3.8,25.3,53.4,196974,8628,1023 2018-10-19T23:21:00,39,1,436212,3800,0,780,94,819,9.5,3.8,25.3,53.4,196994,8628,1023 2018-10-19T23:21:20,39,1,436257,3800,0,780,94,819,9.5,3.8,25.3,53.4,197014,8628,1023 2018-10-19T23:21:40,39,1,436307,3800,0,780,94,819,9.5,3.8,25.3,53.4,197034,8628,1023 2018-10-19T23:22:00,39,1,436366,3809,0,780,94,820,9.5,3.8,25.3,53.4,197054,8628,1023 2018-10-19T23:22:20,39,1,436417,3809,0,780,94,820,9.5,3.8,25.3,53.4,197074,8628,1023 2018-10-19T23:22:40,39,1,436469,3809,0,780,94,820,9.5,3.6,25.3,53.4,197094,8628,1023 2018-10-19T23:23:00,39,1,436509,3809,0,780,94,820,9.5,3.6,25.3,53.4,197114,8628,1023 2018-10-19T23:23:20,39,1,436547,3809,0,780,94,820,9.5,3.8,25.3,53.4,197134,8628,1023 2018-10-19T23:23:40,39,1,436587,3809,0,787,94,821,9.5,3.7,25.3,53.4,197154,8628,1023 2018-10-19T23:24:00,39,1,436617,3809,0,787,94,821,9.5,3.7,25.3,53.4,197174,8628,1023 2018-10-19T23:24:20,39,1,436664,3809,0,787,94,821,9.5,3.6,25.3,53.4,197194,8628,1023 2018-10-19T23:24:40,39,1,436712,3809,0,787,94,821,9.5,3.7,25.3,53.4,197214,8628,1023 2018-10-19T23:25:00,39,1,436748,3809,0,787,94,821,9.5,3.7,25.3,53.4,197234,8628,1023 2018-10-19T23:25:20,39,1,436787,3809,0,787,94,821,9.5,3.6,25.3,53.4,197254,8628,1023 2018-10-19T23:25:40,39,1,436810,3809,0,787,94,821,9.5,3.7,25.3,53.4,197274,8628,1023 2018-10-19T23:26:00,39,1,436854,3809,0,787,94,821,9.5,3.7,25.3,53.4,197294,8628,1023 2018-10-19T23:26:20,39,1,436906,3810,0,787,94,822,9.5,3.6,25.3,53.4,197314,8628,1023 2018-10-19T23:26:40,39,1,436937,3810,0,787,94,822,9.5,3.8,25.3,53.4,197334,8628,1023 2018-10-19T23:27:00,39,1,436984,3810,0,787,94,822,9.5,3.8,25.3,53.4,197354,8628,1023 2018-10-19T23:27:20,39,1,437036,3810,0,787,94,822,9.5,3.7,25.3,53.4,197374,8628,1023 2018-10-19T23:27:40,39,1,437074,3810,0,787,94,822,9.5,3.6,25.3,53.4,197394,8628,1023 2018-10-19T23:28:00,39,1,437110,3810,0,787,94,822,9.5,3.6,25.3,53.4,197414,8628,1023 2018-10-19T23:28:20,39,1,437145,3810,0,787,94,822,9.5,3.7,25.3,53.4,197434,8628,1023 2018-10-19T23:28:40,39,1,437208,3810,0,787,94,823,9.5,3.7,25.3,53.4,197454,8628,1023 2018-10-19T23:29:00,39,1,437252,3810,0,787,94,823,9.5,3.7,25.3,53.4,197474,8628,1023 2018-10-19T23:29:20,39,1,437306,3810,0,787,94,823,9.5,3.8,25.3,53.4,197494,8628,1023 2018-10-19T23:29:40,39,1,437361,3810,0,787,94,823,9.5,3.8,25.3,53.4,197514,8628,1023 2018-10-19T23:30:00,39,1,437402,3810,0,787,94,823,9.5,3.8,25.3,53.4,197534,8628,1023 2018-10-19T23:30:20,39,1,437442,3810,0,787,94,823,9.5,3.7,25.3,53.4,197554,8628,1023 2018-10-19T23:30:40,39,1,437476,3810,0,787,94,823,9.5,3.8,25.3,53.4,197574,8628,1023 2018-10-19T23:31:00,39,1,437515,3814,0,787,94,823,9.5,3.8,25.3,53.4,197594,8628,1023 2018-10-19T23:31:20,39,1,437571,3814,0,787,94,823,9.5,3.8,25.3,53.4,197614,8628,1023 2018-10-19T23:31:40,39,1,437649,3814,0,787,94,823,9.5,3.6,25.3,53.4,197634,8628,1023 2018-10-19T23:32:00,39,1,437707,3814,0,787,94,823,9.5,3.6,25.3,53.4,197654,8628,1023 2018-10-19T23:32:20,39,1,437757,3814,0,787,94,823,9.5,3.7,25.3,53.4,197674,8628,1023 2018-10-19T23:32:40,39,1,437802,3814,0,787,94,823,9.4,3.6,25.3,53.4,197694,8628,1023 2018-10-19T23:33:00,39,1,437854,3814,0,787,94,823,9.4,3.6,25.3,53.4,197714,8628,1023 2018-10-19T23:33:20,39,1,437902,3814,0,787,94,823,9.5,3.8,25.3,53.4,197734,8628,1023 2018-10-19T23:33:40,39,1,437950,3814,0,787,94,823,9.5,3.7,25.3,53.4,197754,8628,1023 2018-10-19T23:34:00,39,1,438010,3814,0,787,94,823,9.5,3.7,25.3,53.4,197774,8628,1023 2018-10-19T23:34:20,39,1,438051,3814,0,787,94,823,9.5,3.7,25.3,53.4,197794,8628,1023 2018-10-19T23:34:40,39,1,438101,3814,0,787,94,823,9.5,3.8,25.3,53.4,197814,8628,1023 2018-10-19T23:35:00,39,1,438165,3814,0,787,94,823,9.5,3.8,25.3,53.4,197834,8628,1023 2018-10-19T23:35:20,39,1,438227,3817,0,791,94,824,9.5,3.6,25.3,53.4,197854,8628,1023 2018-10-19T23:35:40,39,1,438275,3817,0,791,94,824,9.5,3.8,25.3,53.4,197874,8628,1023 2018-10-19T23:36:00,39,1,438319,3817,0,791,94,824,9.5,3.8,25.3,53.4,197894,8628,1023 2018-10-19T23:36:20,39,1,438356,3817,0,791,94,824,9.5,3.8,25.3,53.4,197914,8628,1023 2018-10-19T23:36:40,39,1,438395,3817,0,791,94,824,9.5,3.8,25.3,53.4,197934,8628,1023 2018-10-19T23:37:00,39,1,438435,3817,0,791,94,824,9.5,3.8,25.3,53.4,197954,8628,1023 2018-10-19T23:37:20,39,1,438472,3817,0,791,94,824,9.5,3.7,25.3,53.4,197974,8628,1023 2018-10-19T23:37:40,39,1,438513,3817,0,791,94,824,9.5,3.8,25.3,53.4,197994,8628,1023 2018-10-19T23:38:00,39,1,438563,3817,0,791,94,824,9.5,3.8,25.3,53.4,198014,8628,1023 2018-10-19T23:38:20,39,1,438600,3817,0,791,94,824,9.5,3.8,25.3,53.4,198034,8628,1023 2018-10-19T23:38:40,39,1,438639,3817,0,791,94,824,9.5,3.7,25.3,53.4,198054,8628,1023 2018-10-19T23:39:00,39,1,438668,3817,0,791,94,824,9.5,3.7,25.3,53.4,198074,8628,1023 2018-10-19T23:39:20,39,1,438702,3817,0,791,94,824,9.4,3.7,25.3,53.4,198094,8628,1023 2018-10-19T23:39:40,39,1,438746,3817,0,791,94,824,9.5,3.8,25.3,53.4,198114,8628,1023 2018-10-19T23:40:00,39,1,438806,3817,0,791,94,824,9.5,3.8,25.3,53.4,198134,8628,1023 2018-10-19T23:40:20,39,1,438857,3817,0,791,94,824,9.5,3.6,25.3,53.4,198154,8628,1023 2018-10-19T23:40:40,39,1,438902,3817,0,791,94,824,9.5,3.8,25.3,53.4,198174,8628,1023 2018-10-19T23:41:00,39,1,438952,3817,0,791,94,824,9.5,3.8,25.3,53.4,198194,8628,1023 2018-10-19T23:41:20,39,1,438984,3817,0,791,94,824,9.5,3.7,25.3,53.4,198214,8628,1023 2018-10-19T23:41:40,39,1,439021,3817,0,791,94,824,9.5,3.8,25.3,53.4,198234,8628,1023 2018-10-19T23:42:00,39,1,439064,3817,0,791,94,824,9.5,3.8,25.3,53.4,198254,8628,1023 2018-10-19T23:42:20,39,1,439120,3817,0,791,94,824,9.5,3.8,25.3,53.4,198274,8628,1023 2018-10-19T23:42:40,39,1,439170,3817,0,791,94,824,9.5,3.6,25.3,53.4,198294,8628,1023 2018-10-19T23:43:00,39,1,439233,3826,0,791,94,825,9.5,3.6,25.3,53.4,198314,8628,1023 2018-10-19T23:43:20,39,1,439275,3826,0,791,94,825,9.5,3.7,25.3,53.4,198334,8628,1023 2018-10-19T23:43:40,39,1,439317,3826,0,796,94,826,9.5,3.7,25.3,53.4,198354,8628,1023 2018-10-19T23:44:00,39,1,439369,3826,0,796,94,826,9.5,3.7,25.3,53.4,198374,8628,1023 2018-10-19T23:44:20,39,1,439438,3826,0,796,94,826,9.5,3.6,25.3,53.4,198394,8628,1023 2018-10-19T23:44:40,39,1,439495,3826,0,796,94,826,9.5,3.7,25.3,53.4,198414,8628,1023 2018-10-19T23:45:00,39,1,439542,3826,0,796,94,826,9.5,3.7,25.3,53.4,198434,8628,1023 2018-10-19T23:45:20,39,1,439582,3826,0,796,94,826,9.5,3.6,25.3,53.4,198454,8628,1023 2018-10-19T23:45:40,39,1,439611,3826,0,796,94,826,9.5,3.8,25.3,53.4,198474,8628,1023 2018-10-19T23:46:00,39,1,439647,3826,0,796,94,826,9.5,3.8,25.3,53.4,198494,8628,1023 2018-10-19T23:46:20,39,1,439692,3826,0,796,94,826,9.5,3.8,25.3,53.4,198514,8628,1023 2018-10-19T23:46:40,39,1,439737,3826,0,796,94,826,9.5,3.8,25.3,53.4,198534,8628,1023 2018-10-19T23:47:00,39,1,439788,3826,0,796,94,826,9.5,3.8,25.3,53.4,198554,8628,1023 2018-10-19T23:47:20,39,1,439848,3826,0,796,94,826,9.5,3.8,25.3,53.4,198574,8628,1023 2018-10-19T23:47:40,39,1,439892,3826,0,796,94,826,9.5,3.7,25.3,53.4,198594,8628,1023 2018-10-19T23:48:00,39,1,439929,3826,0,796,94,826,9.5,3.7,25.3,53.4,198614,8628,1023 2018-10-19T23:48:20,39,1,439984,3826,0,796,94,826,9.5,3.8,25.3,53.4,198634,8628,1023 2018-10-19T23:48:40,39,1,440030,3826,0,796,94,826,9.5,3.8,25.3,53.4,198654,8628,1023 2018-10-19T23:49:00,39,1,440095,3826,0,796,94,826,9.5,3.8,25.3,53.4,198674,8628,1023 2018-10-19T23:49:20,39,1,440160,3826,0,796,94,826,9.5,3.6,25.3,53.4,198694,8628,1023 2018-10-19T23:49:40,39,1,440241,3826,0,796,94,826,9.5,3.6,25.3,53.4,198714,8628,1023 2018-10-19T23:50:00,39,1,440287,3826,0,796,94,826,9.5,3.6,25.3,53.4,198734,8628,1023 2018-10-19T23:50:20,39,1,440341,3826,0,796,94,826,9.5,3.7,25.3,53.4,198754,8628,1023 2018-10-19T23:50:40,39,1,440388,3826,0,796,94,826,9.5,3.8,25.3,53.4,198774,8628,1023 2018-10-19T23:51:01,39,1,440462,3826,0,796,94,826,9.5,3.8,25.3,53.4,198794,8628,1023 2018-10-19T23:51:21,39,1,440508,3826,0,796,94,826,9.5,3.8,25.3,53.4,198814,8628,1023 2018-10-19T23:51:41,39,1,440548,3826,0,796,94,826,9.5,3.8,25.3,53.4,198834,8628,1023 2018-10-19T23:52:01,39,1,440592,3826,0,796,94,826,9.5,3.8,25.3,53.4,198854,8628,1023 2018-10-19T23:52:21,39,1,440642,3826,0,796,94,826,9.5,3.8,25.3,53.4,198874,8628,1023 2018-10-19T23:52:41,39,1,440684,3826,0,796,94,826,9.5,3.8,25.3,53.4,198894,8628,1023 2018-10-19T23:53:01,39,1,440732,3826,0,796,94,826,9.5,3.8,25.3,53.4,198914,8628,1023 2018-10-19T23:53:21,39,1,440773,3832,0,796,94,826,9.5,3.7,25.3,53.4,198934,8628,1023 2018-10-19T23:53:41,39,1,440817,3832,0,796,94,826,9.5,3.8,25.3,53.4,198954,8628,1023 2018-10-19T23:54:01,39,1,440852,3832,0,796,94,826,9.5,3.8,25.3,53.4,198974,8628,1023 2018-10-19T23:54:21,39,1,440905,3832,0,796,94,826,9.5,3.8,25.3,53.4,198994,8628,1023 2018-10-19T23:54:41,39,1,440953,3832,0,796,94,826,9.5,3.7,25.3,53.4,199014,8628,1023 2018-10-19T23:55:01,39,1,441000,3832,0,796,94,826,9.5,3.7,25.3,53.4,199034,8628,1023 2018-10-19T23:55:21,39,1,441047,3832,0,796,94,826,9.5,3.7,25.3,53.4,199054,8628,1023 2018-10-19T23:55:41,39,1,441102,3832,0,796,94,826,9.5,3.6,25.3,53.4,199074,8628,1023 2018-10-19T23:56:01,39,1,441151,3832,0,796,94,826,9.5,3.6,25.3,53.4,199094,8628,1023 2018-10-19T23:56:21,39,1,441191,3832,0,796,94,826,9.5,3.8,25.3,53.4,199114,8628,1023 2018-10-19T23:56:41,39,1,441236,3832,0,796,94,826,9.5,3.8,25.3,53.4,199134,8628,1023 2018-10-19T23:57:01,39,1,441287,3832,0,796,94,826,9.5,3.8,25.3,53.4,199154,8628,1023 2018-10-19T23:57:21,39,1,441339,3832,0,796,94,826,9.5,3.8,25.3,53.4,199174,8628,1023 2018-10-19T23:57:41,39,1,441376,3832,0,796,94,826,9.5,3.8,25.3,53.4,199194,8628,1023 2018-10-19T23:58:01,39,1,441431,3832,0,796,94,826,9.5,3.8,25.3,53.4,199215,8628,1023 2018-10-19T23:58:21,39,1,441474,3832,0,796,94,826,9.5,3.8,25.3,53.4,199235,8628,1023 2018-10-19T23:58:41,39,1,441519,3832,0,796,94,826,9.5,3.7,25.3,53.4,199255,8628,1023 2018-10-19T23:59:01,39,1,441586,3832,0,796,94,826,9.5,3.7,25.3,53.4,199275,8628,1023 2018-10-19T23:59:21,39,1,441658,3832,0,796,94,826,9.5,3.7,25.3,53.4,199295,8628,1023 2018-10-19T23:59:41,39,1,441720,3832,0,796,94,826,9.5,3.8,25.3,53.4,199315,8628,1023